aaa cat Historical Data

AAA Page 33
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0₅823
+0.01%
$ 82,313 $ 11
Feb 2, 10 PM $ 0.0₅822
+0.45%
$ 82,224 $ 11
Feb 2, 9 PM $ 0.0₅821
+0.76%
$ 82,126 $ 17
Feb 2, 8 PM $ 0.0₅815
-0.52%
$ 81,505 $ 21
Feb 2, 7 PM $ 0.0₅82
-0.61%
$ 81,975 $ 21
Feb 2, 6 PM $ 0.0₅824
-0.05%
$ 82,379 $ 20
Feb 2, 5 PM $ 0.0₅835
+0.20%
$ 83,497 $ 19
Feb 2, 4 PM $ 0.0₅813
-0.53%
$ 81,301 $ 19
Feb 2, 3 PM $ 0.0₅817
+1.81%
$ 81,733 $ 19
Feb 2, 2 PM $ 0.0₅806
+0.23%
$ 80,584 $ 19
Feb 2, 1 PM $ 0.0₅803
-3.73%
$ 80,257 $ 19
Feb 2, 12 PM $ 0.0₅833
+0.45%
$ 83,266 $ 11
Feb 2, 11 AM $ 0.0₅83
+0.20%
$ 82,961 $ 11
Feb 2, 10 AM $ 0.0₅827
-0.39%
$ 82,704 $ 11
Feb 2, 9 AM $ 0.0₅826
+0.86%
$ 82,620 $ 11
Feb 2, 8 AM $ 0.0₅818
+0.40%
$ 81,787 $ 11
Feb 2, 7 AM $ 0.0₅815
+0.63%
$ 81,550 $ 11
Feb 2, 6 AM $ 0.0₅791
-1.00%
$ 79,095 $ 11
Feb 2, 5 AM $ 0.0₅791
-2.79%
$ 79,088 $ 11
Feb 2, 4 AM $ 0.0₅82
+1.24%
$ 81,990 $ 11
Feb 2, 3 AM $ 0.0₅787
-4.11%
$ 78,671 $ 13
Feb 2, 2 AM $ 0.0₅82
-0.96%
$ 82,038 $ 13
Feb 2, 1 AM $ 0.0₅829
+0.20%
$ 82,900 $ 13
Feb 2, 12 AM $ 0.0₅827
+1.64%
$ 82,661 $ 13
Feb 1, 11 PM $ 0.0₅822
+0.59%
$ 82,211 $ 13
Feb 1, 10 PM $ 0.0₅821
+7.12%
$ 82,081 $ 13
Feb 1, 9 PM $ 0.0₅768
-0.35%
$ 76,844 $ 7
Feb 1, 8 PM $ 0.0₅776
+0.19%
$ 77,645 $ 13
Feb 1, 7 PM $ 0.0₅781
+0.28%
$ 78,145 $ 10
Feb 1, 6 PM $ 0.0₅782
+1.72%
$ 78,208 $ 11
Feb 1, 5 PM $ 0.0₅765
+3.47%
$ 76,501 $ 12
Feb 1, 4 PM $ 0.0₅744
+0.36%
$ 74,389 $ 11
Feb 1, 3 PM $ 0.0₅734
-3.21%
$ 73,393 $ 11
Feb 1, 2 PM $ 0.0₅749
-1.20%
$ 74,902 $ 11
Feb 1, 1 PM $ 0.0₅762
+0.02%
$ 76,235 $ 11
Feb 1, 12 PM $ 0.0₅765
-0.97%
$ 76,545 $ 11
Feb 1, 11 AM $ 0.0₅772
+0.52%
$ 77,229 $ 11
Feb 1, 10 AM $ 0.0₅771
-0.95%
$ 77,112 $ 11
Feb 1, 9 AM $ 0.0₅773
-0.57%
$ 77,279 $ 11
Feb 1, 8 AM $ 0.0₅776
+0.13%
$ 77,622 $ 11
Feb 1, 7 AM $ 0.0₅768
+0.24%
$ 76,822 $ 12
Feb 1, 6 AM $ 0.0₅767
+0.04%
$ 76,664 $ 12
Feb 1, 5 AM $ 0.0₅766
-0.38%
$ 76,635 $ 12
Feb 1, 4 AM $ 0.0₅77
-0.64%
$ 76,971 $ 12
Feb 1, 3 AM $ 0.0₅775
-0.17%
$ 77,506 $ 9
Feb 1, 2 AM $ 0.0₅777
+0.05%
$ 77,687 $ 10
Feb 1, 1 AM $ 0.0₅774
-0.86%
$ 77,356 $ 10
Feb 1, 12 AM $ 0.0₅775
-7.38%
$ 77,495 $ 10
Jan 31, 11 PM $ 0.0₅835
+2.27%
$ 83,506 $ 10
Jan 31, 10 PM $ 0.0₅814
-0.52%
$ 81,373 $ 10