aaa cat Historical Data

AAA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0000111
-0.94%
$ 111,477 $ 0
Feb 14, 12 PM $ 0.0000113
-0.40%
$ 113,396 $ 0
Feb 14, 11 AM $ 0.0000113
+1.36%
$ 112,970 $ 0
Feb 14, 10 AM $ 0.0000112
-0.15%
$ 111,752 $ 0
Feb 14, 9 AM $ 0.0000112
+0.41%
$ 111,786 $ 0
Feb 14, 2 AM $ 0.0000107
-0.19%
$ 106,692 $ 1
Feb 14, 1 AM $ 0.0000107
-0.35%
$ 106,944 $ 1
Feb 14, 12 AM $ 0.0000107
+0.90%
$ 107,327 $ 1
Feb 13, 11 PM $ 0.0000106
-0.42%
$ 106,478 $ 1
Feb 13, 10 PM $ 0.0000107
-0.61%
$ 107,003 $ 1
Feb 13, 9 PM $ 0.0000108
-0.28%
$ 107,686 $ 1
Feb 13, 8 PM $ 0.0000108
-0.16%
$ 107,671 $ 1
Feb 13, 7 PM $ 0.0000108
-0.25%
$ 107,672 $ 1
Feb 13, 6 PM $ 0.0000108
-0.53%
$ 107,682 $ 1
Feb 13, 5 PM $ 0.0000108
+0.34%
$ 108,157 $ 1
Feb 13, 4 PM $ 0.0000108
+2.81%
$ 107,839 $ 3
Feb 13, 3 PM $ 0.0000106
+1.55%
$ 105,754 $ 3
Feb 13, 2 PM $ 0.0000104
+1.19%
$ 103,890 $ 3
Feb 13, 1 PM $ 0.0000103
+0.69%
$ 102,557 $ 3
Feb 13, 12 PM $ 0.0000102
-0.27%
$ 101,966 $ 2
Feb 13, 11 AM $ 0.0000102
-0.62%
$ 102,151 $ 2
Feb 13, 10 AM $ 0.0000103
-0.05%
$ 102,707 $ 3
Feb 13, 9 AM $ 0.0000103
-0.54%
$ 102,669 $ 3
Feb 13, 8 AM $ 0.0000103
+1.62%
$ 102,850 $ 3
Feb 13, 7 AM $ 0.0000101
+0.63%
$ 101,294 $ 2
Feb 13, 6 AM $ 0.00001
-0.61%
$ 99,992 $ 2
Feb 13, 5 AM $ 0.0000101
-0.08%
$ 100,722 $ 2
Feb 13, 4 AM $ 0.0000101
-0.45%
$ 100,819 $ 2
Feb 13, 3 AM $ 0.0000102
-0.31%
$ 101,826 $ 2
Feb 13, 2 AM $ 0.0000103
-0.37%
$ 102,850 $ 2
Feb 13, 1 AM $ 0.0000103
+0.58%
$ 103,176 $ 2
Feb 13, 12 AM $ 0.0000103
-0.61%
$ 102,593 $ 2
Feb 12, 11 PM $ 0.0000103
+0.30%
$ 103,135 $ 2
Feb 12, 10 PM $ 0.0000102
+0.48%
$ 102,231 $ 5
Feb 12, 9 PM $ 0.0000102
+0.54%
$ 101,765 $ 5
Feb 12, 8 PM $ 0.0000102
-1.09%
$ 101,627 $ 5
Feb 12, 7 PM $ 0.0000103
+1.38%
$ 103,098 $ 5
Feb 12, 6 PM $ 0.0000102
+0.22%
$ 101,540 $ 5
Feb 12, 5 PM $ 0.0000102
+4.70%
$ 101,761 $ 5
Feb 12, 4 PM $ 0.0₅979
-1.56%
$ 97,908 $ 3
Feb 12, 3 PM $ 0.00001
-0.46%
$ 99,990 $ 3
Feb 12, 2 PM $ 0.00001
-0.85%
$ 100,108 $ 3
Feb 12, 1 PM $ 0.0000101
+0.03%
$ 100,973 $ 3
Feb 12, 12 PM $ 0.0000102
-1.18%
$ 101,604 $ 3
Feb 12, 11 AM $ 0.0000103
-0.12%
$ 102,946 $ 3
Feb 12, 10 AM $ 0.0000102
+0.47%
$ 102,091 $ 3
Feb 12, 9 AM $ 0.0000102
+0.71%
$ 101,595 $ 3
Feb 12, 8 AM $ 0.00001
-0.40%
$ 100,465 $ 4
Feb 12, 7 AM $ 0.0000101
+0.71%
$ 100,918 $ 5
Feb 12, 6 AM $ 0.0000101
+1.21%
$ 100,589 $ 5