aaa cat Historical Data

AAA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0000125
+20.44%
$ 125,138 $ 24
Feb 25, 8 PM $ 0.0000108
+1.96%
$ 107,701 $ 1
Feb 25, 7 PM $ 0.0000105
-0.64%
$ 105,110 $ 1
Feb 25, 6 PM $ 0.0000105
+0.99%
$ 105,147 $ 1
Feb 25, 5 PM $ 0.0000104
+1.49%
$ 103,540 $ 1
Feb 25, 4 PM $ 0.0000102
+0.72%
$ 101,687 $ 1
Feb 25, 3 PM $ 0.00001
+1.13%
$ 100,164 $ 1
Feb 25, 2 PM $ 0.0₅979
+0.20%
$ 97,880 $ 2
Feb 25, 1 PM $ 0.0₅979
+0.75%
$ 97,912 $ 2
Feb 25, 12 PM $ 0.0₅973
+2.34%
$ 97,297 $ 2
Feb 25, 11 AM $ 0.0₅949
+0.05%
$ 94,898 $ 2
Feb 25, 10 AM $ 0.0₅947
+0.13%
$ 94,745 $ 2
Feb 25, 9 AM $ 0.0₅947
+0.62%
$ 94,668 $ 2
Feb 25, 8 AM $ 0.0₅938
+1.83%
$ 93,792 $ 2
Feb 25, 7 AM $ 0.0₅924
+0.28%
$ 92,374 $ 1
Feb 25, 6 AM $ 0.0₅919
+0.52%
$ 91,927 $ 1
Feb 25, 5 AM $ 0.0₅916
-1.59%
$ 91,579 $ 1
Feb 25, 4 AM $ 0.0₅928
-0.11%
$ 92,823 $ 1
Feb 25, 3 AM $ 0.0₅925
-0.90%
$ 92,475 $ 1
Feb 25, 2 AM $ 0.0₅935
+0.04%
$ 93,531 $ 1
Feb 25, 1 AM $ 0.0₅936
+3.66%
$ 93,633 $ 1
Feb 25, 12 AM $ 0.0₅898
+0.09%
$ 89,841 $ 1
Feb 24, 11 PM $ 0.0₅904
-0.09%
$ 90,354 $ 1
Feb 24, 10 PM $ 0.0₅904
+0.55%
$ 90,433 $ 1
Feb 24, 9 PM $ 0.0₅901
-0.86%
$ 90,090 $ 1
Feb 24, 8 PM $ 0.0₅91
+0.07%
$ 91,039 $ 1
Feb 24, 7 PM $ 0.0₅904
-0.62%
$ 90,448 $ 1
Feb 24, 6 PM $ 0.0₅909
+0.45%
$ 90,871 $ 1
Feb 24, 5 PM $ 0.0₅907
+0.33%
$ 90,686 $ 1
Feb 24, 4 PM $ 0.0₅905
-0.12%
$ 90,476 $ 1
Feb 24, 3 PM $ 0.0₅905
+0.48%
$ 90,543 $ 1
Feb 24, 2 PM $ 0.0₅883
+4.11%
$ 88,272 $ 1
Feb 24, 1 PM $ 0.0₅845
-0.92%
$ 84,545 $ 0
Feb 24, 12 PM $ 0.0₅857
+0.28%
$ 85,702 $ 0
Feb 24, 11 AM $ 0.0₅854
-0.19%
$ 85,374 $ 0
Feb 24, 10 AM $ 0.0₅856
+0.01%
$ 85,605 $ 0
Feb 24, 9 AM $ 0.0₅852
-0.94%
$ 85,151 $ 0
Feb 24, 8 AM $ 0.0₅86
+0.66%
$ 85,970 $ 0
Feb 24, 7 AM $ 0.0₅857
+0.31%
$ 85,747 $ 0
Feb 24, 6 AM $ 0.0₅856
+0.27%
$ 85,622 $ 0
Feb 24, 5 AM $ 0.0₅854
-0.25%
$ 85,427 $ 0
Feb 24, 4 AM $ 0.0₅856
+0.06%
$ 85,557 $ 0
Feb 24, 3 AM $ 0.0₅86
-1.60%
$ 86,034 $ 0
Feb 24, 2 AM $ 0.0₅877
-0.21%
$ 87,731 $ 0
Feb 24, 1 AM $ 0.0₅884
-0.24%
$ 88,380 $ 0
Feb 24, 12 AM $ 0.0₅883
+0.70%
$ 88,302 $ 0
Feb 23, 11 PM $ 0.0₅879
-0.38%
$ 87,922 $ 0
Feb 23, 10 PM $ 0.0₅883
+0.50%
$ 88,286 $ 4
Feb 23, 9 PM $ 0.0₅873
+0.18%
$ 87,341 $ 4
Feb 23, 8 PM $ 0.0₅871
+0.52%
$ 87,137 $ 4