aaa cat Historical Data

AAA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0000138
+0.43%
$ 138,025 $ 0.1
Mar 15, 1 PM $ 0.0000138
-0.64%
$ 137,749 $ 0.1
Mar 15, 12 PM $ 0.0000139
+0.21%
$ 138,716 $ 0.1
Mar 15, 11 AM $ 0.0000138
-0.20%
$ 138,345 $ 0.1
Mar 15, 10 AM $ 0.0000139
+0.19%
$ 138,771 $ 0.1
Mar 15, 9 AM $ 0.0000139
+0.22%
$ 138,666 $ 0.1
Mar 15, 8 AM $ 0.0000138
+0.12%
$ 138,201 $ 0.1
Mar 15, 7 AM $ 0.0000138
+0.12%
$ 138,056 $ 0.1
Mar 15, 6 AM $ 0.0000138
-0.90%
$ 138,094 $ 0.1
Mar 15, 5 AM $ 0.0000139
+0.37%
$ 139,321 $ 0.1
Mar 15, 4 AM $ 0.0000139
-0.14%
$ 139,179 $ 0.1
Mar 15, 3 AM $ 0.0000139
-0.11%
$ 139,440 $ 0.1
Mar 15, 2 AM $ 0.0000139
+0.42%
$ 138,785 $ 1
Mar 15, 1 AM $ 0.0000138
+0.57%
$ 138,426 $ 1
Mar 15, 12 AM $ 0.0000138
+0.63%
$ 137,557 $ 1
Mar 14, 11 PM $ 0.0000137
+1.04%
$ 136,649 $ 1
Mar 14, 10 PM $ 0.0000135
+0.27%
$ 135,166 $ 4
Mar 14, 9 PM $ 0.0000135
+0.11%
$ 134,547 $ 5
Mar 14, 8 PM $ 0.0000134
-0.18%
$ 134,294 $ 5
Mar 14, 7 PM $ 0.0000134
-0.27%
$ 134,435 $ 5
Mar 14, 6 PM $ 0.0000135
-0.30%
$ 134,702 $ 5
Mar 14, 5 PM $ 0.0000135
-0.13%
$ 135,284 $ 5
Mar 14, 4 PM $ 0.0000135
+0.78%
$ 135,044 $ 5
Mar 14, 3 PM $ 0.0000134
-0.02%
$ 134,035 $ 5
Mar 14, 2 PM $ 0.0000135
+0.01%
$ 135,006 $ 5
Mar 14, 1 PM $ 0.0000135
+0.89%
$ 135,143 $ 5
Mar 14, 12 PM $ 0.0000134
-0.09%
$ 134,142 $ 7
Mar 14, 11 AM $ 0.0000134
+0.35%
$ 134,000 $ 7
Mar 14, 10 AM $ 0.0000133
-0.56%
$ 133,493 $ 8
Mar 14, 9 AM $ 0.0000134
+0.04%
$ 134,327 $ 8
Mar 14, 3 AM $ 0.0000209
+0.00%
$ 208,925 $ 7
Mar 14, 2 AM $ 0.0000209
-0.01%
$ 209,052 $ 7
Mar 14, 1 AM $ 0.000021
+0.19%
$ 209,580 $ 7
Mar 14, 12 AM $ 0.000021
+0.02%
$ 209,776 $ 7
Mar 13, 11 PM $ 0.000021
+0.00%
$ 209,576 $ 7
Mar 13, 10 PM $ 0.0000214
-0.20%
$ 213,595 $ 5
Mar 13, 9 PM $ 0.0000215
+0.09%
$ 214,765 $ 3
Mar 13, 8 PM $ 0.0000215
+0.18%
$ 214,819 $ 3
Mar 13, 7 PM $ 0.0000215
+0.13%
$ 214,540 $ 3
Mar 13, 12 PM $ 0.0000161
-0.07%
$ 161,466 $ 1
Mar 13, 11 AM $ 0.0000162
-0.51%
$ 161,582 $ 1
Mar 9, 5 PM $ 0.0000124
+0.48%
$ 123,806 $ 0
Mar 9, 4 PM $ 0.0000123
+0.05%
$ 123,392 $ 0
Mar 9, 3 PM $ 0.0000123
-0.30%
$ 122,892 $ 0
Mar 9, 2 PM $ 0.0000123
+0.41%
$ 123,339 $ 0
Mar 9, 1 PM $ 0.0000122
+1.48%
$ 122,426 $ 0
Mar 9, 12 PM $ 0.0000121
+0.73%
$ 120,564 $ 0
Mar 9, 11 AM $ 0.000012
-0.01%
$ 119,713 $ 0
Mar 9, 10 AM $ 0.000012
-0.55%
$ 120,336 $ 0
Mar 9, 9 AM $ 0.0000121
+0.81%
$ 121,048 $ 0