aaa cat Historical Data

AAA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0000181
-1.42%
$ 181,309 $ 1
Mar 17, 7 PM $ 0.0000184
-0.16%
$ 184,232 $ 3
Mar 17, 6 PM $ 0.0000184
+0.25%
$ 184,070 $ 3
Mar 17, 5 PM $ 0.0000183
+0.48%
$ 183,292 $ 4
Mar 17, 4 PM $ 0.0000182
+0.38%
$ 182,221 $ 40
Mar 17, 3 PM $ 0.0000181
-0.52%
$ 181,260 $ 40
Mar 17, 2 PM $ 0.0000182
+0.63%
$ 182,205 $ 42
Mar 17, 1 PM $ 0.0000182
+0.82%
$ 181,697 $ 43
Mar 17, 12 PM $ 0.000018
-1.52%
$ 180,300 $ 43
Mar 17, 11 AM $ 0.0000183
+0.44%
$ 182,886 $ 44
Mar 17, 10 AM $ 0.0000182
-0.26%
$ 182,427 $ 42
Mar 17, 9 AM $ 0.0000183
-0.34%
$ 182,953 $ 43
Mar 17, 8 AM $ 0.0000183
-0.26%
$ 183,273 $ 43
Mar 17, 7 AM $ 0.0000184
+6.46%
$ 184,145 $ 43
Mar 17, 1 AM $ 0.0000155
+0.17%
$ 154,941 $ 1
Mar 17, 12 AM $ 0.0000156
-0.95%
$ 155,983 $ 1
Mar 16, 11 PM $ 0.0000157
-0.75%
$ 156,999 $ 1
Mar 16, 10 PM $ 0.0000158
+0.84%
$ 158,199 $ 1
Mar 16, 9 PM $ 0.0000156
+0.28%
$ 155,662 $ 1
Mar 16, 8 PM $ 0.0000155
+0.05%
$ 155,321 $ 1
Mar 16, 7 PM $ 0.0000155
+0.40%
$ 155,413 $ 1
Mar 16, 6 PM $ 0.0000155
+0.54%
$ 155,439 $ 1
Mar 16, 5 PM $ 0.0000154
+4.06%
$ 154,116 $ 1
Mar 16, 4 PM $ 0.0000148
+0.48%
$ 147,698 $ 0
Mar 16, 3 PM $ 0.0000147
+1.02%
$ 147,315 $ 0
Mar 16, 2 PM $ 0.0000146
-0.67%
$ 146,205 $ 0
Mar 16, 1 PM $ 0.0000147
-0.14%
$ 146,901 $ 0
Mar 16, 12 PM $ 0.0000147
-0.07%
$ 147,003 $ 0
Mar 16, 11 AM $ 0.0000147
-0.51%
$ 146,790 $ 0
Mar 16, 10 AM $ 0.0000148
-0.27%
$ 147,979 $ 0
Mar 16, 9 AM $ 0.0000148
-0.02%
$ 147,981 $ 0
Mar 16, 8 AM $ 0.0000148
-1.01%
$ 148,421 $ 0
Mar 16, 7 AM $ 0.000015
+0.67%
$ 149,549 $ 0
Mar 16, 6 AM $ 0.0000149
-0.03%
$ 148,561 $ 0
Mar 16, 5 AM $ 0.0000148
+0.90%
$ 147,923 $ 0
Mar 16, 4 AM $ 0.0000146
+0.44%
$ 146,309 $ 0
Mar 16, 3 AM $ 0.0000145
+1.44%
$ 145,021 $ 0
Mar 16, 2 AM $ 0.0000142
-0.42%
$ 142,429 $ 0
Mar 16, 1 AM $ 0.0000143
+0.71%
$ 143,079 $ 0
Mar 16, 12 AM $ 0.0000142
-0.28%
$ 141,771 $ 0
Mar 15, 11 PM $ 0.0000142
-0.77%
$ 141,688 $ 0
Mar 15, 10 PM $ 0.0000141
-0.33%
$ 140,925 $ 0
Mar 15, 9 PM $ 0.000014
-0.09%
$ 140,307 $ 0
Mar 15, 8 PM $ 0.000014
+0.14%
$ 140,176 $ 0
Mar 15, 7 PM $ 0.000014
+0.71%
$ 140,038 $ 0
Mar 15, 6 PM $ 0.0000139
+0.72%
$ 139,030 $ 0.1
Mar 15, 5 PM $ 0.0000138
-0.08%
$ 138,105 $ 0.1
Mar 15, 4 PM $ 0.0000138
+0.14%
$ 138,019 $ 0.1
Mar 15, 3 PM $ 0.0000138
-0.44%
$ 137,593 $ 0.1
Mar 15, 2 PM $ 0.0000138
+0.43%
$ 138,025 $ 0.1