aaa cat Historical Data

AAA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0000151
+0.00%
$ 150,966 $ 9
Mar 27, 5 AM $ 0.0000127
-0.10%
$ 127,082 $ 7
Mar 27, 4 AM $ 0.0000127
-0.22%
$ 127,032 $ 7
Mar 27, 3 AM $ 0.0000127
-0.34%
$ 127,221 $ 7
Mar 27, 2 AM $ 0.0000128
+0.41%
$ 127,722 $ 7
Mar 27, 1 AM $ 0.0000127
+0.39%
$ 127,250 $ 7
Mar 27, 12 AM $ 0.0000115
+6.74%
$ 114,948 $ 7
Mar 26, 11 PM $ 0.0000108
-0.11%
$ 107,623 $ 7
Mar 26, 10 PM $ 0.0000108
-0.64%
$ 107,695 $ 7
Mar 26, 9 PM $ 0.0000108
+0.29%
$ 108,333 $ 7
Mar 26, 8 PM $ 0.000011
+1.42%
$ 110,014 $ 7
Mar 26, 7 PM $ 0.0000108
-0.13%
$ 108,192 $ 7
Mar 26, 6 PM $ 0.0000108
+1.26%
$ 107,737 $ 7
Mar 26, 2 PM $ 0.0000113
-0.30%
$ 112,540 $ 0
Mar 26, 1 PM $ 0.0000112
+0.25%
$ 112,492 $ 0
Mar 26, 12 PM $ 0.0000112
+0.33%
$ 112,398 $ 0
Mar 26, 11 AM $ 0.0000112
-0.20%
$ 111,840 $ 0
Mar 19, 4 AM $ 0.0000176
+0.10%
$ 176,009 $ 0.1
Mar 19, 3 AM $ 0.0000177
+1.14%
$ 176,848 $ 0
Mar 19, 2 AM $ 0.0000175
-0.25%
$ 175,002 $ 0
Mar 19, 1 AM $ 0.0000175
-0.09%
$ 175,214 $ 0
Mar 19, 12 AM $ 0.0000176
+0.13%
$ 175,893 $ 0
Mar 18, 11 PM $ 0.0000175
+0.11%
$ 174,793 $ 0
Mar 18, 10 PM $ 0.0000175
-0.13%
$ 174,770 $ 0
Mar 18, 9 PM $ 0.0000175
+0.94%
$ 174,935 $ 0
Mar 18, 8 PM $ 0.0000173
+2.00%
$ 173,261 $ 0
Mar 18, 7 PM $ 0.000017
-0.20%
$ 169,868 $ 1
Mar 18, 6 PM $ 0.000017
+0.04%
$ 170,402 $ 1
Mar 18, 5 PM $ 0.000017
+0.42%
$ 170,167 $ 1
Mar 18, 4 PM $ 0.0000169
-0.58%
$ 168,936 $ 1
Mar 18, 3 PM $ 0.000017
+0.13%
$ 170,253 $ 1
Mar 18, 2 PM $ 0.000017
-1.20%
$ 170,397 $ 1
Mar 18, 1 PM $ 0.0000172
+0.22%
$ 172,058 $ 1
Mar 18, 12 PM $ 0.0000172
-1.11%
$ 172,349 $ 1
Mar 18, 11 AM $ 0.0000175
-1.66%
$ 174,765 $ 1
Mar 18, 10 AM $ 0.0000178
-0.49%
$ 178,126 $ 1
Mar 18, 9 AM $ 0.0000179
+0.25%
$ 178,995 $ 1
Mar 18, 8 AM $ 0.0000179
+0.32%
$ 178,652 $ 1
Mar 18, 7 AM $ 0.0000178
-1.11%
$ 178,089 $ 1
Mar 18, 6 AM $ 0.0000181
+0.06%
$ 180,527 $ 1
Mar 18, 5 AM $ 0.0000181
+0.53%
$ 180,857 $ 1
Mar 18, 4 AM $ 0.000018
-0.62%
$ 180,006 $ 1
Mar 18, 3 AM $ 0.0000182
+0.80%
$ 181,589 $ 1
Mar 18, 2 AM $ 0.000018
+0.62%
$ 180,113 $ 1
Mar 18, 1 AM $ 0.0000179
+0.51%
$ 178,847 $ 1
Mar 18, 12 AM $ 0.0000177
-0.69%
$ 177,444 $ 1
Mar 17, 11 PM $ 0.0000179
-0.32%
$ 179,121 $ 1
Mar 17, 10 PM $ 0.000018
-0.25%
$ 179,862 $ 1
Mar 17, 9 PM $ 0.0000182
+0.27%
$ 181,973 $ 1
Mar 17, 8 PM $ 0.0000181
-1.42%
$ 181,309 $ 1