aaa cat Historical Data

AAA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0000121
-0.95%
$ 121,230 $ 1
Apr 17, 4 AM $ 0.0000122
-0.21%
$ 122,443 $ 1
Apr 17, 3 AM $ 0.0000123
+0.14%
$ 122,616 $ 1
Apr 17, 2 AM $ 0.0000122
-0.70%
$ 122,099 $ 1
Apr 17, 1 AM $ 0.0000124
-0.05%
$ 123,871 $ 1
Apr 17, 12 AM $ 0.0000124
-0.28%
$ 123,967 $ 1
Apr 16, 11 PM $ 0.0000124
-0.21%
$ 124,442 $ 1
Apr 16, 10 PM $ 0.0000125
+1.10%
$ 124,703 $ 1
Apr 16, 9 PM $ 0.0000122
-0.02%
$ 122,475 $ 1
Apr 16, 8 PM $ 0.0000123
-1.10%
$ 122,517 $ 1
Apr 16, 7 PM $ 0.0000123
+0.17%
$ 123,476 $ 1
Apr 9, 12 PM $ 0.0000123
+0.07%
$ 122,562 $ 0
Apr 9, 11 AM $ 0.0000122
-0.59%
$ 122,380 $ 0
Apr 9, 10 AM $ 0.0000123
+0.01%
$ 123,103 $ 0
Apr 9, 9 AM $ 0.0000123
+0.13%
$ 123,074 $ 0
Apr 9, 8 AM $ 0.0000123
+0.02%
$ 122,828 $ 0
Apr 9, 7 AM $ 0.0000123
+0.05%
$ 122,940 $ 0
Apr 9, 6 AM $ 0.0000123
+0.00%
$ 122,775 $ 18
Apr 9, 5 AM $ 0.0000123
+0.20%
$ 123,101 $ 18
Apr 9, 4 AM $ 0.0000123
+0.31%
$ 122,909 $ 18
Mar 28, 8 PM $ 0.0000128
+0.36%
$ 127,864 $ 0.1
Mar 28, 7 PM $ 0.0000127
-0.27%
$ 127,478 $ 0.1
Mar 28, 6 PM $ 0.0000128
+0.01%
$ 127,673 $ 0.1
Mar 28, 5 PM $ 0.0000128
-0.19%
$ 127,724 $ 0.1
Mar 28, 4 PM $ 0.0000128
+0.18%
$ 128,108 $ 0.1
Mar 28, 3 PM $ 0.0000128
+0.07%
$ 128,100 $ 0.1
Mar 28, 2 PM $ 0.0000128
-0.91%
$ 127,871 $ 0.1
Mar 28, 1 PM $ 0.0000128
+0.29%
$ 127,802 $ 0.1
Mar 28, 12 PM $ 0.0000128
+0.34%
$ 127,848 $ 0.1
Mar 28, 11 AM $ 0.0000127
+0.11%
$ 127,483 $ 0
Mar 28, 10 AM $ 0.0000127
+0.10%
$ 127,406 $ 0
Mar 28, 9 AM $ 0.0000128
-0.31%
$ 127,555 $ 0
Mar 28, 8 AM $ 0.0000128
+0.68%
$ 128,075 $ 0
Mar 28, 7 AM $ 0.0000127
+0.39%
$ 127,102 $ 0
Mar 28, 6 AM $ 0.0000127
+0.19%
$ 126,726 $ 0
Mar 28, 5 AM $ 0.0000127
-0.01%
$ 126,528 $ 0
Mar 28, 4 AM $ 0.0000127
+0.13%
$ 126,610 $ 2
Mar 28, 3 AM $ 0.0000126
+0.05%
$ 126,353 $ 2
Mar 28, 2 AM $ 0.0000126
+0.16%
$ 126,356 $ 2
Mar 28, 1 AM $ 0.0000126
-0.66%
$ 126,352 $ 2
Mar 28, 12 AM $ 0.0000127
+0.34%
$ 127,202 $ 2
Mar 27, 11 PM $ 0.0000127
+0.06%
$ 126,777 $ 3
Mar 27, 10 PM $ 0.0000126
-0.31%
$ 126,493 $ 3
Mar 27, 9 PM $ 0.0000127
+0.47%
$ 126,736 $ 3
Mar 27, 8 PM $ 0.0000126
-1.45%
$ 125,874 $ 3
Mar 27, 7 PM $ 0.0000128
-0.24%
$ 127,967 $ 3
Mar 27, 6 PM $ 0.0000128
-0.29%
$ 128,229 $ 3
Mar 27, 12 PM $ 0.0000151
-0.21%
$ 150,803 $ 9
Mar 27, 11 AM $ 0.0000151
+0.00%
$ 150,966 $ 9
Mar 27, 5 AM $ 0.0000127
-0.10%
$ 127,082 $ 7