aaa cat Historical Data

AAA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0000103
+0.02%
$ 102,589 $ 2
Apr 26, 3 PM $ 0.0000103
-0.04%
$ 102,689 $ 2
Apr 26, 2 PM $ 0.0000103
+0.37%
$ 102,652 $ 2
Apr 26, 1 PM $ 0.0000102
+0.01%
$ 102,304 $ 2
Apr 26, 12 PM $ 0.0000103
-0.45%
$ 102,509 $ 2
Apr 26, 11 AM $ 0.0000103
+0.21%
$ 102,926 $ 2
Apr 26, 10 AM $ 0.0000103
+0.10%
$ 102,683 $ 2
Apr 26, 9 AM $ 0.0000102
+0.03%
$ 102,477 $ 2
Apr 26, 8 AM $ 0.0000104
+0.18%
$ 103,657 $ 2
Apr 26, 7 AM $ 0.0000103
+0.03%
$ 103,404 $ 1
Apr 26, 6 AM $ 0.0000103
+0.08%
$ 103,177 $ 1
Apr 26, 5 AM $ 0.0000103
+0.46%
$ 103,238 $ 1
Apr 26, 4 AM $ 0.0000102
-0.05%
$ 102,286 $ 1
Apr 26, 3 AM $ 0.0000102
-0.03%
$ 102,304 $ 1
Apr 26, 2 AM $ 0.0000102
+0.35%
$ 102,421 $ 1
Apr 26, 1 AM $ 0.0000102
-0.19%
$ 102,236 $ 1
Apr 26, 12 AM $ 0.0000102
-0.27%
$ 102,374 $ 1
Apr 25, 11 PM $ 0.0000103
-0.06%
$ 102,542 $ 1
Apr 25, 10 PM $ 0.0000103
+0.39%
$ 102,663 $ 1
Apr 25, 9 PM $ 0.0000104
+0.00%
$ 103,829 $ 1
Apr 25, 4 PM $ 0.0000105
-0.46%
$ 104,873 $ 1
Apr 25, 3 PM $ 0.0000106
-0.05%
$ 105,614 $ 1
Apr 25, 2 PM $ 0.0000106
+0.06%
$ 105,739 $ 1
Apr 25, 1 PM $ 0.0000106
+0.03%
$ 105,568 $ 1
Apr 25, 12 PM $ 0.0000106
-0.08%
$ 105,548 $ 1
Apr 25, 11 AM $ 0.0000106
-0.60%
$ 105,761 $ 1
Apr 25, 10 AM $ 0.0000107
-0.02%
$ 106,518 $ 1
Apr 25, 9 AM $ 0.0000106
-0.02%
$ 106,277 $ 1
Apr 25, 8 AM $ 0.0000106
+0.24%
$ 106,369 $ 1
Apr 25, 7 AM $ 0.0000106
-0.16%
$ 106,179 $ 1
Apr 25, 6 AM $ 0.0000106
+0.46%
$ 106,385 $ 1
Apr 25, 5 AM $ 0.0000106
-0.15%
$ 105,801 $ 1
Apr 25, 4 AM $ 0.0000106
-0.20%
$ 106,164 $ 1
Apr 25, 3 AM $ 0.0000106
-0.16%
$ 106,092 $ 1
Apr 25, 2 AM $ 0.0000106
+0.12%
$ 106,236 $ 1
Apr 25, 1 AM $ 0.0000106
+0.37%
$ 105,976 $ 1
Apr 25, 12 AM $ 0.0000105
-0.11%
$ 105,478 $ 1
Apr 24, 11 PM $ 0.0000106
+0.16%
$ 105,640 $ 1
Apr 24, 10 PM $ 0.0000106
-0.34%
$ 105,724 $ 1
Apr 24, 9 PM $ 0.0000106
-0.24%
$ 106,146 $ 1
Apr 24, 8 PM $ 0.0000106
-0.04%
$ 106,110 $ 1
Apr 24, 7 PM $ 0.0000106
-0.07%
$ 106,069 $ 1
Apr 17, 12 PM $ 0.0000124
+0.13%
$ 123,950 $ 1
Apr 17, 11 AM $ 0.0000124
+1.35%
$ 123,725 $ 1
Apr 17, 10 AM $ 0.0000123
-0.57%
$ 122,638 $ 1
Apr 17, 9 AM $ 0.0000123
-0.27%
$ 123,431 $ 1
Apr 17, 8 AM $ 0.0000124
+0.42%
$ 123,593 $ 1
Apr 17, 7 AM $ 0.0000123
+0.75%
$ 122,690 $ 1
Apr 17, 6 AM $ 0.0000122
+0.31%
$ 121,586 $ 1
Apr 17, 5 AM $ 0.0000121
-0.95%
$ 121,230 $ 1