aaa cat Historical Data

AAA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0000101
+0.18%
$ 101,064 $ 2
Apr 30, 10 PM $ 0.0000101
-0.05%
$ 100,923 $ 2
Apr 30, 9 PM $ 0.0000101
-0.12%
$ 101,126 $ 2
Apr 30, 8 PM $ 0.0000101
+0.09%
$ 101,200 $ 3
Apr 30, 7 PM $ 0.0000101
-0.04%
$ 101,171 $ 3
Apr 30, 6 PM $ 0.0000101
-0.02%
$ 101,016 $ 3
Apr 30, 5 PM $ 0.0000101
-0.19%
$ 100,955 $ 3
Apr 30, 4 PM $ 0.0000101
-0.08%
$ 100,932 $ 3
Apr 30, 3 PM $ 0.0000101
+0.14%
$ 101,027 $ 3
Apr 30, 2 PM $ 0.0000101
-0.26%
$ 100,852 $ 3
Apr 30, 1 PM $ 0.0000101
-0.34%
$ 100,807 $ 3
Apr 30, 12 PM $ 0.0000101
+0.31%
$ 101,281 $ 3
Apr 30, 11 AM $ 0.0000101
+0.10%
$ 100,994 $ 3
Apr 30, 10 AM $ 0.0000101
-0.55%
$ 100,938 $ 3
Apr 30, 9 AM $ 0.0000102
+0.25%
$ 101,546 $ 3
Apr 30, 8 AM $ 0.0000101
-0.20%
$ 101,231 $ 3
Apr 30, 7 AM $ 0.00001
+0.78%
$ 100,074 $ 3
Apr 30, 6 AM $ 0.0₅994
+0.19%
$ 99,375 $ 1
Apr 30, 5 AM $ 0.0₅992
+0.68%
$ 99,202 $ 1
Apr 30, 4 AM $ 0.0₅986
-0.81%
$ 98,641 $ 1
Apr 30, 3 AM $ 0.0₅994
+0.22%
$ 99,355 $ 1
Apr 30, 2 AM $ 0.0₅993
+1.31%
$ 99,262 $ 1
Apr 30, 1 AM $ 0.0₅979
+0.07%
$ 97,850 $ 1
Apr 30, 12 AM $ 0.0₅974
+0.44%
$ 97,408 $ 1
Apr 29, 11 PM $ 0.0₅968
-0.06%
$ 96,815 $ 2
Apr 29, 10 PM $ 0.0₅968
-0.29%
$ 96,798 $ 2
Apr 29, 9 PM $ 0.0₅969
+0.43%
$ 96,948 $ 2
Apr 29, 8 PM $ 0.0₅977
+0.51%
$ 97,734 $ 2
Apr 29, 7 PM $ 0.0₅971
+0.12%
$ 97,097 $ 3
Apr 29, 6 PM $ 0.0₅97
-1.33%
$ 96,979 $ 5
Apr 29, 5 PM $ 0.0₅983
+0.55%
$ 98,280 $ 5
Apr 29, 4 PM $ 0.0₅977
-0.12%
$ 97,740 $ 7
Apr 29, 3 PM $ 0.0₅979
-1.62%
$ 97,859 $ 7
Apr 29, 2 PM $ 0.0₅995
-0.04%
$ 99,475 $ 9
Apr 29, 1 PM $ 0.0₅995
-1.55%
$ 99,517 $ 9
Apr 29, 12 PM $ 0.0000101
-0.64%
$ 101,072 $ 13
Apr 29, 11 AM $ 0.0000102
-0.41%
$ 101,725 $ 18
Apr 29, 10 AM $ 0.0000102
-0.08%
$ 102,142 $ 18
Apr 29, 9 AM $ 0.0000102
+0.68%
$ 102,201 $ 18
Apr 29, 8 AM $ 0.0000102
-0.45%
$ 101,506 $ 18
Apr 29, 7 AM $ 0.0000102
+0.04%
$ 101,965 $ 18
Apr 29, 6 AM $ 0.0000102
-0.35%
$ 101,933 $ 19
Apr 29, 5 AM $ 0.0000102
-0.24%
$ 102,291 $ 21
Apr 29, 4 AM $ 0.0000103
+0.54%
$ 102,537 $ 22
Apr 29, 3 AM $ 0.0000102
+0.82%
$ 101,989 $ 23
Apr 29, 2 AM $ 0.0000101
-0.15%
$ 101,150 $ 23
Apr 29, 1 AM $ 0.0000101
+0.04%
$ 101,287 $ 30
Apr 29, 12 AM $ 0.0000101
-0.79%
$ 101,241 $ 76
Apr 28, 11 PM $ 0.0000102
-0.05%
$ 101,854 $ 75
Apr 28, 10 PM $ 0.0000102
-0.04%
$ 101,987 $ 77