aaa cat Historical Data

AAA Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0000126
+5.23%
$ 125,543 $ 5
May 7, 3 AM $ 0.0000119
+0.25%
$ 119,301 $ 2
May 7, 2 AM $ 0.0000119
-1.21%
$ 118,987 $ 2
May 7, 1 AM $ 0.000012
-0.43%
$ 120,422 $ 1
May 7, 12 AM $ 0.0000121
-0.76%
$ 121,095 $ 2
May 6, 11 PM $ 0.0000122
-0.18%
$ 121,956 $ 2
May 6, 10 PM $ 0.0000122
-0.66%
$ 122,270 $ 2
May 6, 9 PM $ 0.0000123
+0.63%
$ 122,591 $ 2
May 6, 8 PM $ 0.0000122
+0.21%
$ 122,120 $ 2
May 6, 7 PM $ 0.0000122
-0.11%
$ 121,541 $ 2
May 6, 6 PM $ 0.0000122
-0.05%
$ 121,783 $ 2
May 6, 5 PM $ 0.0000122
-0.35%
$ 121,961 $ 2
May 6, 4 PM $ 0.0000121
-0.43%
$ 121,465 $ 2
May 6, 3 PM $ 0.0000122
-0.23%
$ 121,643 $ 2
May 6, 2 PM $ 0.0000122
-0.39%
$ 121,896 $ 3
May 6, 1 PM $ 0.0000123
-2.98%
$ 122,894 $ 3
May 6, 12 PM $ 0.0000127
-0.82%
$ 126,642 $ 22
May 6, 11 AM $ 0.0000128
-0.63%
$ 127,506 $ 23
May 6, 10 AM $ 0.0000128
+0.01%
$ 127,751 $ 23
May 6, 9 AM $ 0.0000126
+1.60%
$ 126,472 $ 23
May 6, 8 AM $ 0.0000124
+1.05%
$ 123,866 $ 23
May 6, 7 AM $ 0.000012
-0.99%
$ 120,367 $ 23
May 6, 6 AM $ 0.0000121
+0.21%
$ 121,018 $ 26
May 6, 5 AM $ 0.0000121
-0.34%
$ 120,521 $ 25
May 6, 4 AM $ 0.0000121
-0.33%
$ 120,519 $ 25
May 6, 3 AM $ 0.0000121
+0.61%
$ 121,115 $ 25
May 6, 2 AM $ 0.000012
-0.89%
$ 119,896 $ 25
May 6, 1 AM $ 0.000012
+0.58%
$ 120,104 $ 25
May 6, 12 AM $ 0.000012
-0.17%
$ 119,503 $ 25
May 5, 11 PM $ 0.000012
-0.36%
$ 119,534 $ 25
May 5, 10 PM $ 0.000012
+0.08%
$ 120,429 $ 25
May 5, 9 PM $ 0.000012
+0.17%
$ 120,288 $ 25
May 5, 8 PM $ 0.000012
+0.90%
$ 120,045 $ 25
May 5, 7 PM $ 0.0000119
+0.20%
$ 119,083 $ 24
May 5, 6 PM $ 0.0000119
+0.06%
$ 118,661 $ 24
May 5, 5 PM $ 0.0000119
-0.02%
$ 118,692 $ 24
May 5, 4 PM $ 0.0000119
-0.31%
$ 118,976 $ 24
May 5, 3 PM $ 0.0000119
+0.27%
$ 119,188 $ 24
May 5, 1 PM $ 0.0000121
+0.83%
$ 120,958 $ 24
May 5, 12 PM $ 0.0000118
+1.50%
$ 118,416 $ 5
May 5, 11 AM $ 0.0000117
+0.05%
$ 116,698 $ 4
May 5, 10 AM $ 0.0000116
+0.48%
$ 116,482 $ 4
May 5, 9 AM $ 0.0000116
+0.22%
$ 116,038 $ 4
May 5, 8 AM $ 0.0000116
+1.00%
$ 115,806 $ 4
May 5, 7 AM $ 0.0000114
+3.08%
$ 113,608 $ 4
May 5, 6 AM $ 0.0000107
+2.26%
$ 106,884 $ 3
May 5, 5 AM $ 0.0000105
+0.39%
$ 104,537 $ 1
May 5, 4 AM $ 0.0000104
-0.27%
$ 103,956 $ 1
May 5, 3 AM $ 0.0000104
+0.45%
$ 104,046 $ 1
May 5, 2 AM $ 0.0000104
+0.71%
$ 103,897 $ 1