aaa cat Historical Data

AAA Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0000148
-1.02%
$ 147,983 $ 6
May 13, 11 AM $ 0.000015
+1.21%
$ 149,522 $ 6
May 13, 10 AM $ 0.0000148
-0.93%
$ 147,742 $ 5
May 13, 9 AM $ 0.0000149
+0.27%
$ 149,137 $ 4
May 13, 8 AM $ 0.0000149
-0.31%
$ 148,719 $ 4
May 13, 7 AM $ 0.0000149
+1.90%
$ 149,195 $ 4
May 13, 6 AM $ 0.0000146
+1.15%
$ 146,429 $ 3
May 13, 5 AM $ 0.0000145
-1.13%
$ 144,739 $ 3
May 13, 4 AM $ 0.0000146
-0.47%
$ 146,403 $ 3
May 13, 3 AM $ 0.0000147
-0.25%
$ 147,084 $ 3
May 13, 2 AM $ 0.0000147
-4.48%
$ 147,454 $ 3
May 13, 1 AM $ 0.0000154
+1.21%
$ 154,369 $ 6
May 13, 12 AM $ 0.0000153
-0.12%
$ 152,526 $ 9
May 12, 11 PM $ 0.0000153
-0.63%
$ 152,709 $ 6
May 12, 10 PM $ 0.0000154
+0.48%
$ 153,659 $ 6
May 12, 9 PM $ 0.0000153
-0.20%
$ 152,922 $ 7
May 12, 8 PM $ 0.0000153
-1.42%
$ 153,215 $ 8
May 12, 7 PM $ 0.0000155
+0.93%
$ 155,456 $ 12
May 12, 6 PM $ 0.0000154
+0.57%
$ 154,014 $ 12
May 12, 5 PM $ 0.0000153
+0.53%
$ 153,165 $ 12
May 12, 4 PM $ 0.0000152
+0.78%
$ 152,411 $ 12
May 12, 3 PM $ 0.0000151
-0.52%
$ 151,215 $ 12
May 12, 2 PM $ 0.0000152
-1.88%
$ 152,108 $ 12
May 12, 1 PM $ 0.0000155
-0.98%
$ 155,103 $ 12
May 12, 12 PM $ 0.0000157
+2.55%
$ 156,670 $ 12
May 12, 11 AM $ 0.0000153
-1.22%
$ 152,814 $ 12
May 12, 10 AM $ 0.0000155
-1.70%
$ 154,682 $ 12
May 12, 9 AM $ 0.0000157
-0.17%
$ 157,404 $ 12
May 12, 8 AM $ 0.0000157
-0.56%
$ 156,815 $ 12
May 12, 7 AM $ 0.0000158
-1.02%
$ 158,463 $ 12
May 12, 6 AM $ 0.000016
+0.91%
$ 160,227 $ 13
May 12, 5 AM $ 0.0000159
+0.78%
$ 158,726 $ 13
May 12, 4 AM $ 0.0000158
-1.17%
$ 157,525 $ 13
May 12, 3 AM $ 0.0000159
+0.28%
$ 159,465 $ 13
May 12, 2 AM $ 0.0000159
-3.16%
$ 158,876 $ 14
May 12, 1 AM $ 0.0000164
-5.43%
$ 164,010 $ 20
May 12, 12 AM $ 0.0000173
+1.12%
$ 173,463 $ 17
May 11, 11 PM $ 0.0000171
-0.58%
$ 171,197 $ 146
May 11, 10 PM $ 0.0000172
-0.66%
$ 172,010 $ 145
May 11, 9 PM $ 0.0000173
-0.96%
$ 172,775 $ 155
May 11, 8 PM $ 0.0000174
-2.20%
$ 174,453 $ 171
May 11, 7 PM $ 0.0000178
-4.00%
$ 178,392 $ 324
May 11, 6 PM $ 0.0000186
+1.47%
$ 185,818 $ 331
May 11, 5 PM $ 0.0000183
+1.29%
$ 183,106 $ 326
May 11, 4 PM $ 0.0000181
+0.54%
$ 180,771 $ 356
May 11, 3 PM $ 0.000018
+1.31%
$ 179,800 $ 354
May 11, 2 PM $ 0.0000177
-2.21%
$ 177,483 $ 349
May 11, 1 PM $ 0.0000181
-0.73%
$ 181,498 $ 358
May 11, 12 PM $ 0.0000183
+1.46%
$ 182,832 $ 361
May 11, 11 AM $ 0.000018
-0.73%
$ 180,198 $ 356