aaa cat Historical Data

AAA Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0000135
-0.61%
$ 135,069 $ 1
May 15, 12 PM $ 0.0000135
-0.16%
$ 134,800 $ 1
May 15, 11 AM $ 0.0000135
-0.21%
$ 135,280 $ 0
May 15, 10 AM $ 0.0000135
+0.29%
$ 135,226 $ 0
May 15, 9 AM $ 0.0000136
-1.04%
$ 135,582 $ 0
May 15, 8 AM $ 0.0000137
-0.63%
$ 136,959 $ 0
May 15, 7 AM $ 0.0000138
+0.17%
$ 137,840 $ 0
May 15, 6 AM $ 0.0000138
-0.49%
$ 137,511 $ 0
May 15, 5 AM $ 0.0000138
-0.79%
$ 138,372 $ 0
May 15, 4 AM $ 0.000014
-0.38%
$ 139,520 $ 0
May 15, 3 AM $ 0.000014
-0.60%
$ 140,185 $ 0
May 15, 2 AM $ 0.000014
-1.14%
$ 140,257 $ 0
May 15, 1 AM $ 0.0000141
-0.85%
$ 141,053 $ 0
May 15, 12 AM $ 0.0000143
+0.64%
$ 142,641 $ 0
May 14, 11 PM $ 0.0000142
-0.51%
$ 141,996 $ 0
May 14, 10 PM $ 0.0000143
+0.10%
$ 142,812 $ 2
May 14, 9 PM $ 0.0000143
+0.02%
$ 142,804 $ 2
May 14, 8 PM $ 0.0000142
-1.19%
$ 142,016 $ 2
May 14, 7 PM $ 0.0000144
-0.74%
$ 143,949 $ 2
May 14, 6 PM $ 0.0000145
+0.48%
$ 144,926 $ 2
May 14, 5 PM $ 0.0000143
-0.25%
$ 143,498 $ 2
May 14, 4 PM $ 0.0000145
+0.11%
$ 144,999 $ 3
May 14, 3 PM $ 0.0000145
-0.33%
$ 145,150 $ 3
May 14, 2 PM $ 0.0000145
+0.34%
$ 145,202 $ 3
May 14, 1 PM $ 0.0000144
-0.97%
$ 144,255 $ 3
May 14, 12 PM $ 0.0000145
+0.94%
$ 145,311 $ 3
May 14, 11 AM $ 0.0000144
-0.64%
$ 144,261 $ 3
May 14, 10 AM $ 0.0000145
+0.48%
$ 144,953 $ 3
May 14, 9 AM $ 0.0000145
-0.04%
$ 144,597 $ 5
May 14, 8 AM $ 0.0000145
+0.24%
$ 144,580 $ 5
May 14, 7 AM $ 0.0000144
-0.51%
$ 144,471 $ 5
May 14, 6 AM $ 0.0000145
-1.16%
$ 145,131 $ 6
May 14, 5 AM $ 0.0000147
+0.97%
$ 146,836 $ 6
May 14, 4 AM $ 0.0000145
+0.27%
$ 145,064 $ 6
May 14, 3 AM $ 0.0000146
-0.09%
$ 145,818 $ 6
May 14, 2 AM $ 0.0000147
+0.73%
$ 147,000 $ 6
May 14, 1 AM $ 0.0000146
-0.18%
$ 145,778 $ 6
May 14, 12 AM $ 0.0000146
-0.10%
$ 145,961 $ 6
May 13, 11 PM $ 0.0000146
-1.16%
$ 146,104 $ 9
May 13, 10 PM $ 0.0000148
+0.29%
$ 147,814 $ 7
May 13, 9 PM $ 0.0000147
+0.27%
$ 147,387 $ 7
May 13, 8 PM $ 0.0000147
+0.19%
$ 146,997 $ 7
May 13, 7 PM $ 0.0000147
-0.74%
$ 146,716 $ 7
May 13, 6 PM $ 0.0000148
-0.65%
$ 147,819 $ 7
May 13, 5 PM $ 0.0000149
+0.68%
$ 148,790 $ 7
May 13, 4 PM $ 0.0000148
+1.39%
$ 147,778 $ 7
May 13, 3 PM $ 0.0000146
-0.64%
$ 145,753 $ 6
May 13, 2 PM $ 0.0000147
-0.64%
$ 146,686 $ 6
May 13, 1 PM $ 0.0000148
-0.24%
$ 147,637 $ 6
May 13, 12 PM $ 0.0000148
-1.02%
$ 147,983 $ 6