aaa cat Historical Data

AAA Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0000128
-0.34%
$ 127,885 $ 0
May 17, 12 PM $ 0.0000128
-0.24%
$ 128,449 $ 0
May 17, 11 AM $ 0.0000129
-0.80%
$ 129,013 $ 0
May 17, 10 AM $ 0.000013
+0.56%
$ 130,044 $ 0
May 17, 9 AM $ 0.000013
+1.04%
$ 129,598 $ 0
May 17, 8 AM $ 0.0000128
-0.33%
$ 128,206 $ 0
May 17, 7 AM $ 0.0000128
+0.88%
$ 128,485 $ 0
May 17, 6 AM $ 0.0000127
+0.00%
$ 127,359 $ 0
May 17, 5 AM $ 0.0000127
-0.89%
$ 127,042 $ 0.1
May 17, 4 AM $ 0.0000128
+1.19%
$ 128,328 $ 0.1
May 17, 3 AM $ 0.0000126
+0.41%
$ 126,498 $ 0.1
May 17, 2 AM $ 0.0000126
+0.01%
$ 125,796 $ 0.1
May 17, 1 AM $ 0.0000126
-0.87%
$ 126,122 $ 0.1
May 17, 12 AM $ 0.0000127
+0.16%
$ 127,388 $ 0.1
May 16, 11 PM $ 0.0000127
-0.01%
$ 127,417 $ 0.1
May 16, 10 PM $ 0.0000127
-0.21%
$ 127,458 $ 0.1
May 16, 9 PM $ 0.0000128
+0.25%
$ 127,793 $ 0.1
May 16, 8 PM $ 0.0000128
+0.09%
$ 127,741 $ 0.1
May 16, 7 PM $ 0.0000128
-0.01%
$ 127,599 $ 0.1
May 16, 6 PM $ 0.0000128
-0.08%
$ 127,543 $ 0.1
May 16, 5 PM $ 0.0000128
+0.18%
$ 127,620 $ 0.1
May 16, 4 PM $ 0.0000128
-0.30%
$ 127,705 $ 0.1
May 16, 3 PM $ 0.0000128
+1.10%
$ 127,635 $ 0.1
May 16, 2 PM $ 0.0000126
+0.47%
$ 126,028 $ 0.1
May 16, 1 PM $ 0.0000126
-0.19%
$ 125,597 $ 0
May 16, 12 PM $ 0.0000125
-0.11%
$ 125,473 $ 1
May 16, 11 AM $ 0.0000126
+0.62%
$ 125,631 $ 1
May 16, 10 AM $ 0.0000125
-0.41%
$ 125,105 $ 1
May 16, 9 AM $ 0.0000126
-0.97%
$ 126,483 $ 1
May 16, 8 AM $ 0.0000128
-0.42%
$ 127,748 $ 1
May 16, 7 AM $ 0.0000128
+0.67%
$ 128,077 $ 1
May 16, 6 AM $ 0.0000128
-0.77%
$ 128,059 $ 1
May 16, 5 AM $ 0.000013
-0.21%
$ 129,613 $ 1
May 16, 4 AM $ 0.000013
-0.39%
$ 130,023 $ 1
May 16, 3 AM $ 0.0000131
+0.15%
$ 130,716 $ 1
May 16, 2 AM $ 0.0000131
-0.10%
$ 130,990 $ 1
May 16, 1 AM $ 0.0000131
-0.64%
$ 130,542 $ 1
May 16, 12 AM $ 0.0000132
+0.26%
$ 131,636 $ 1
May 15, 11 PM $ 0.0000131
-0.07%
$ 130,977 $ 1
May 15, 10 PM $ 0.0000131
+0.04%
$ 130,977 $ 1
May 15, 9 PM $ 0.0000131
+0.08%
$ 131,074 $ 1
May 15, 8 PM $ 0.0000131
-0.52%
$ 131,085 $ 1
May 15, 7 PM $ 0.0000132
-0.02%
$ 131,808 $ 1
May 15, 6 PM $ 0.0000132
-0.13%
$ 131,583 $ 1
May 15, 5 PM $ 0.0000132
+0.65%
$ 132,455 $ 1
May 15, 4 PM $ 0.0000132
+1.26%
$ 131,865 $ 1
May 15, 3 PM $ 0.0000131
+0.69%
$ 131,122 $ 1
May 15, 2 PM $ 0.0000131
-2.34%
$ 130,944 $ 1
May 15, 1 PM $ 0.0000135
-0.61%
$ 135,069 $ 1
May 15, 12 PM $ 0.0000135
-0.16%
$ 134,800 $ 1