aaa cat Historical Data

AAA Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0000125
-0.19%
$ 124,997 $ 0
May 19, 4 PM $ 0.0000125
+0.00%
$ 125,349 $ 0
May 19, 3 PM $ 0.0000126
+0.94%
$ 125,507 $ 0
May 19, 2 PM $ 0.0000125
-1.67%
$ 124,709 $ 0
May 19, 1 PM $ 0.0000126
+0.48%
$ 126,082 $ 0
May 19, 12 PM $ 0.0000125
+0.47%
$ 125,288 $ 0
May 19, 11 AM $ 0.0000126
-0.05%
$ 125,535 $ 0
May 19, 10 AM $ 0.0000126
+0.10%
$ 126,204 $ 0
May 19, 9 AM $ 0.0000126
-0.90%
$ 125,669 $ 0
May 19, 8 AM $ 0.0000127
-1.91%
$ 126,821 $ 0
May 19, 7 AM $ 0.0000128
+0.01%
$ 127,719 $ 0
May 19, 6 AM $ 0.0000127
+1.32%
$ 127,440 $ 0
May 19, 5 AM $ 0.0000125
-0.45%
$ 125,437 $ 0
May 19, 4 AM $ 0.0000125
-0.06%
$ 125,314 $ 0
May 19, 3 AM $ 0.0000125
+0.00%
$ 125,196 $ 0
May 18, 11 PM $ 0.0000125
+0.27%
$ 124,836 $ 0.1
May 18, 10 PM $ 0.0000125
+0.21%
$ 124,960 $ 0.1
May 18, 9 PM $ 0.0000125
+1.02%
$ 124,680 $ 0.1
May 18, 8 PM $ 0.0000124
+0.49%
$ 124,148 $ 0.1
May 18, 7 PM $ 0.0000123
+1.35%
$ 122,987 $ 0
May 18, 6 PM $ 0.0000122
-1.15%
$ 121,538 $ 0
May 18, 5 PM $ 0.0000123
+0.52%
$ 122,867 $ 2
May 18, 4 PM $ 0.0000122
+0.17%
$ 121,856 $ 2
May 18, 3 PM $ 0.0000121
-0.24%
$ 121,032 $ 2
May 18, 2 PM $ 0.0000121
-1.33%
$ 121,367 $ 2
May 18, 1 PM $ 0.0000123
-1.16%
$ 122,883 $ 2
May 18, 12 PM $ 0.0000125
+1.24%
$ 124,504 $ 2
May 18, 11 AM $ 0.0000122
+0.49%
$ 122,065 $ 2
May 18, 10 AM $ 0.0000121
-0.70%
$ 121,232 $ 2
May 18, 9 AM $ 0.0000122
+0.36%
$ 121,976 $ 2
May 18, 8 AM $ 0.0000122
+0.25%
$ 121,962 $ 2
May 18, 7 AM $ 0.0000122
-0.01%
$ 121,902 $ 2
May 18, 6 AM $ 0.0000122
-0.73%
$ 121,523 $ 2
May 18, 5 AM $ 0.0000122
-0.73%
$ 122,463 $ 2
May 18, 4 AM $ 0.0000123
-0.45%
$ 122,575 $ 2
May 18, 3 AM $ 0.0000123
-0.49%
$ 123,031 $ 2
May 18, 2 AM $ 0.0000124
+1.31%
$ 123,646 $ 2
May 18, 1 AM $ 0.0000122
-0.20%
$ 121,781 $ 2
May 18, 12 AM $ 0.0000122
+0.30%
$ 122,353 $ 2
May 17, 11 PM $ 0.0000124
-0.68%
$ 123,718 $ 2
May 17, 10 PM $ 0.0000125
-0.68%
$ 124,826 $ 2
May 17, 9 PM $ 0.0000126
+0.19%
$ 125,766 $ 2
May 17, 8 PM $ 0.0000126
+0.57%
$ 125,502 $ 2
May 17, 7 PM $ 0.0000124
-2.68%
$ 124,078 $ 2
May 17, 6 PM $ 0.0000127
+0.08%
$ 127,477 $ 2
May 17, 5 PM $ 0.0000127
-0.46%
$ 127,124 $ 0
May 17, 4 PM $ 0.0000128
+0.18%
$ 127,983 $ 0
May 17, 3 PM $ 0.0000128
+0.46%
$ 127,960 $ 0
May 17, 2 PM $ 0.0000127
-0.54%
$ 127,360 $ 0
May 17, 1 PM $ 0.0000128
-0.34%
$ 127,885 $ 0