aaa cat Historical Data

AAA Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0000136
+0.54%
$ 135,926 $ 1
May 21, 5 PM $ 0.0000135
+3.31%
$ 135,193 $ 1
May 21, 4 PM $ 0.0000131
-0.12%
$ 130,850 $ 1
May 21, 3 PM $ 0.0000131
+1.05%
$ 131,013 $ 1
May 21, 2 PM $ 0.000013
+1.15%
$ 129,660 $ 1
May 21, 1 PM $ 0.0000128
-0.69%
$ 128,151 $ 1
May 21, 12 PM $ 0.0000129
+0.17%
$ 129,045 $ 1
May 21, 11 AM $ 0.0000129
-0.50%
$ 128,822 $ 1
May 21, 10 AM $ 0.0000129
-1.36%
$ 129,473 $ 1
May 21, 9 AM $ 0.0000131
-1.01%
$ 131,255 $ 1
May 21, 8 AM $ 0.0000133
+0.94%
$ 132,601 $ 1
May 21, 7 AM $ 0.0000131
+0.78%
$ 131,361 $ 1
May 21, 6 AM $ 0.000013
-0.74%
$ 130,351 $ 1
May 21, 5 AM $ 0.0000132
-0.68%
$ 131,815 $ 1
May 21, 4 AM $ 0.0000134
+0.01%
$ 133,667 $ 1
May 21, 3 AM $ 0.0000133
+0.35%
$ 132,528 $ 1
May 21, 2 AM $ 0.0000134
+1.82%
$ 133,915 $ 1
May 21, 1 AM $ 0.000013
-0.99%
$ 130,233 $ 1
May 21, 12 AM $ 0.0000129
+1.19%
$ 129,054 $ 1
May 20, 11 PM $ 0.0000127
+0.12%
$ 126,877 $ 1
May 20, 10 PM $ 0.0000127
+0.11%
$ 126,708 $ 0
May 20, 9 PM $ 0.0000127
-0.11%
$ 126,645 $ 0
May 20, 8 PM $ 0.0000126
-0.28%
$ 126,328 $ 0
May 20, 7 PM $ 0.0000127
+0.45%
$ 126,731 $ 0
May 20, 6 PM $ 0.0000126
-0.65%
$ 126,418 $ 0
May 20, 5 PM $ 0.0000127
+0.32%
$ 127,457 $ 0
May 20, 4 PM $ 0.0000126
-0.86%
$ 125,827 $ 0
May 20, 3 PM $ 0.0000127
+0.92%
$ 127,172 $ 0
May 20, 2 PM $ 0.0000126
+1.83%
$ 125,754 $ 0
May 20, 1 PM $ 0.0000124
-1.31%
$ 123,597 $ 0
May 20, 12 PM $ 0.0000125
+0.46%
$ 125,044 $ 0
May 20, 11 AM $ 0.0000125
+0.05%
$ 125,117 $ 0
May 20, 10 AM $ 0.0000125
+0.07%
$ 125,206 $ 0
May 20, 9 AM $ 0.0000125
+0.03%
$ 125,244 $ 0
May 20, 8 AM $ 0.0000125
+0.32%
$ 124,998 $ 0
May 20, 7 AM $ 0.0000125
+0.58%
$ 125,178 $ 0
May 20, 6 AM $ 0.0000124
-0.12%
$ 123,978 $ 0
May 20, 5 AM $ 0.0000124
+1.45%
$ 124,084 $ 0
May 20, 4 AM $ 0.0000122
-0.32%
$ 122,177 $ 0
May 20, 3 AM $ 0.0000123
+0.38%
$ 122,812 $ 0
May 20, 2 AM $ 0.0000123
+0.13%
$ 122,729 $ 0.001
May 20, 1 AM $ 0.0000122
+0.15%
$ 122,105 $ 0.001
May 20, 12 AM $ 0.0000122
-1.99%
$ 122,052 $ 0
May 19, 11 PM $ 0.0000125
+0.34%
$ 124,558 $ 0
May 19, 10 PM $ 0.0000124
-0.94%
$ 124,280 $ 0
May 19, 9 PM $ 0.0000126
+0.28%
$ 125,692 $ 0
May 19, 8 PM $ 0.0000125
+0.39%
$ 125,156 $ 0
May 19, 7 PM $ 0.0000125
-0.29%
$ 124,738 $ 0
May 19, 6 PM $ 0.0000125
-0.27%
$ 124,751 $ 0
May 19, 5 PM $ 0.0000125
-0.19%
$ 124,997 $ 0