aaa cat Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0000166
+0.00%
$ 166,221 $ 36
12:19 PM $ 0.0000186
+0.00%
$ 185,937 $ 48
12:04 PM $ 0.0000186
+0.00%
$ 185,678 $ 21
11:49 AM $ 0.0000187
+0.00%
$ 186,734 $ 21
11:34 AM $ 0.0000186
+0.00%
$ 185,589 $ 21
11:19 AM $ 0.0000185
+0.00%
$ 184,565 $ 21
11:04 AM $ 0.0000182
+0.00%
$ 182,483 $ 21
10:49 AM $ 0.0000182
+0.00%
$ 182,364 $ 20
10:34 AM $ 0.0000183
+0.00%
$ 182,554 $ 20
10:19 AM $ 0.0000182
+0.00%
$ 182,319 $ 20
10:04 AM $ 0.0000182
+0.00%
$ 181,799 $ 20
9:49 AM $ 0.0000182
+0.00%
$ 182,303 $ 20
9:34 AM $ 0.0000183
+0.00%
$ 182,972 $ 20
9:19 AM $ 0.0000183
+0.00%
$ 182,865 $ 20
9:04 AM $ 0.0000183
+0.00%
$ 183,156 $ 20
8:49 AM $ 0.0000183
+0.00%
$ 183,182 $ 20
8:34 AM $ 0.0000183
+0.00%
$ 183,305 $ 20
8:19 AM $ 0.0000183
+0.00%
$ 182,986 $ 20
8:04 AM $ 0.0000183
+0.00%
$ 182,842 $ 20
7:49 AM $ 0.0000183
+0.00%
$ 182,945 $ 20
7:34 AM $ 0.0000184
+0.00%
$ 183,567 $ 20
7:19 AM $ 0.0000183
+0.00%
$ 183,166 $ 20
7:04 AM $ 0.0000184
+0.00%
$ 183,921 $ 20
6:49 AM $ 0.0000184
+0.00%
$ 184,248 $ 21
6:34 AM $ 0.0000184
+0.00%
$ 184,165 $ 21
6:19 AM $ 0.0000184
+0.00%
$ 184,445 $ 21
6:04 AM $ 0.0000184
+0.00%
$ 184,498 $ 21
5:49 AM $ 0.0000175
+0.00%
$ 174,833 $ 21
5:34 AM $ 0.0000174
+0.00%
$ 174,258 $ 20
5:19 AM $ 0.0000173
+0.00%
$ 173,230 $ 20
5:04 AM $ 0.0000174
+0.00%
$ 173,597 $ 20
4:49 AM $ 0.0000174
+0.00%
$ 173,871 $ 20
4:04 AM $ 0.0000183
+0.00%
$ 182,765 $ 20
3:49 AM $ 0.0000182
+0.00%
$ 182,038 $ 20
3:34 AM $ 0.0000182
+0.00%
$ 182,047 $ 20
3:19 AM $ 0.0000181
+0.00%
$ 181,000 $ 20
3:04 AM $ 0.0000181
+0.00%
$ 181,043 $ 19
2:49 AM $ 0.0000181
+0.00%
$ 181,383 $ 19
2:34 AM $ 0.0000182
+0.00%
$ 181,893 $ 20
2:19 AM $ 0.0000181
+0.00%
$ 180,823 $ 20
2:04 AM $ 0.0000181
+0.00%
$ 181,288 $ 19
1:49 AM $ 0.000018
+0.00%
$ 180,028 $ 20
1:34 AM $ 0.0000181
+0.00%
$ 181,376 $ 19
1:19 AM $ 0.0000182
+0.00%
$ 181,673 $ 20
1:04 AM $ 0.0000182
+0.00%
$ 182,043 $ 20
12:49 AM $ 0.0000182
+0.00%
$ 182,283 $ 20
12:34 AM $ 0.0000183
+0.00%
$ 182,706 $ 20
12:19 AM $ 0.0000183
+0.00%
$ 182,845 $ 20
12:04 AM $ 0.0000182
+0.00%
$ 181,876 $ 20
11:49 PM $ 0.0000182
+0.00%
$ 181,690 $ 20
Download