Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calamari Network Historical Data

KMA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.00147
-5.28%
$2.36 million $294,921
Dec 6, 2023 $0.00156
+18.00%
$2.49 million $420,548
Dec 5, 2023 $0.00132
-2.92%
$2.11 million $256,929
Dec 4, 2023 $0.00136
-12.56%
$2.17 million $321,135
Dec 3, 2023 $0.00155
+5.38%
$2.48 million $590,898
Dec 2, 2023 $0.00147
+34.17%
$2.36 million $500,828
Dec 1, 2023 $0.0011
+14.75%
$1.76 million $183,108
Nov 30, 2023 $0.000958
+2.28%
$1.53 million $180,300
Nov 29, 2023 $0.000938
-0.97%
$1.5 million $190,350
Nov 28, 2023 $0.000952
+8.08%
$1.52 million $173,363
Nov 27, 2023 $0.000882
-6.42%
$1.41 million $194,364
Nov 26, 2023 $0.000943
+2.72%
$1.51 million $167,105
Nov 25, 2023 $0.000918
-4.78%
$1.47 million $168,485
Nov 24, 2023 $0.000967
+3.85%
$1.54 million $185,793
Nov 23, 2023 $0.000929
+0.91%
$1.48 million $199,809
Nov 22, 2023 $0.000925
+4.47%
$1.48 million $165,091
Nov 21, 2023 $0.000886
+0.84%
$1.42 million $197,979
Nov 20, 2023 $0.000878
-0.92%
$1.4 million $184,247
Nov 19, 2023 $0.000886
+4.88%
$1.42 million $145,027
Nov 18, 2023 $0.000845
+9.64%
$1.35 million $160,471
Nov 17, 2023 $0.000772
+1.09%
$1.23 million $165,092
Nov 16, 2023 $0.000763
-2.77%
$1.22 million $177,850
Nov 15, 2023 $0.000786
+4.31%
$1.26 million $179,698
Nov 14, 2023 $0.000754
-2.39%
$1.21 million $153,482
Nov 13, 2023 $0.000773
-7.74%
$1.23 million $158,366
Nov 12, 2023 $0.000838
+5.07%
$1.34 million $148,045
Nov 11, 2023 $0.000798
+3.70%
$1.28 million $185,258
Nov 10, 2023 $0.00077
+1.70%
$1.23 million $161,453
Nov 9, 2023 $0.000761
-0.28%
$1.22 million $171,564
Nov 8, 2023 $0.000762
+0.33%
$1.22 million $188,208
Nov 7, 2023 $0.000759
-1.98%
$1.21 million $180,767
Nov 6, 2023 $0.000775
-2.15%
$1.24 million $195,642
Nov 5, 2023 $0.000792
+8.94%
$1.27 million $153,034
Nov 4, 2023 $0.000727
+1.87%
$1.16 million $93,660
Nov 3, 2023 $0.000715
-7.95%
$1.14 million $128,043
Nov 2, 2023 $0.000781
-3.02%
$1.25 million $156,403
Nov 1, 2023 $0.000805
+7.92%
$1.29 million $178,045
Oct 31, 2023 $0.000747
+2.25%
$1.19 million $137,839
Oct 30, 2023 $0.00073
+2.31%
$1.17 million $153,941
Oct 29, 2023 $0.000712
+3.23%
$1.14 million $177,251
Oct 28, 2023 $0.00069
+10.67%
$1.1 million $115,742
Oct 27, 2023 $0.000624
-0.13%
$997,830 $91,193
Oct 26, 2023 $0.000625
-6.12%
$998,079 $123,484
Oct 25, 2023 $0.000666
+10.17%
$1.06 million $152,044
Oct 24, 2023 $0.000605
+4.02%
$966,606 $127,944
Oct 23, 2023 $0.000582
+4.27%
$929,779 $145,640
Oct 22, 2023 $0.000558
-4.99%
$890,922 $85,462
Oct 21, 2023 $0.000587
-3.78%
$937,720 $68,266
Oct 20, 2023 $0.000611
+2.29%
$975,603 $91,814
Oct 19, 2023 $0.000597
-2.47%
$954,161 $86,172