Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calamari Network Historical Data

KMA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2024 $0.00297
+0.90%
$4.74 million $414,014
Jan 25, 2024 $0.00296
-13.40%
$4.72 million $361,421
Jan 24, 2024 $0.00341
+5.55%
$5.44 million $451,857
Jan 23, 2024 $0.00322
+18.29%
$5.15 million $573,490
Jan 22, 2024 $0.00273
-21.80%
$4.36 million $522,412
Jan 21, 2024 $0.00346
+0.14%
$5.52 million $376,106
Jan 20, 2024 $0.00344
-8.50%
$5.5 million $441,183
Jan 19, 2024 $0.00376
-2.38%
$6.01 million $835,655
Jan 18, 2024 $0.00394
-41.56%
$6.3 million $1.74 million
Jan 17, 2024 $0.00671
+31.94%
$10.73 million $1.82 million
Jan 16, 2024 $0.00509
-2.64%
$8.13 million $943,003
Jan 15, 2024 $0.00522
+41.04%
$8.35 million $2.2 million
Jan 14, 2024 $0.0037
+5.20%
$5.92 million $318,585
Jan 13, 2024 $0.00352
-7.02%
$5.63 million $356,273
Jan 12, 2024 $0.00379
-9.93%
$6.05 million $352,252
Jan 11, 2024 $0.0042
+5.58%
$6.72 million $463,654
Jan 10, 2024 $0.00397
-0.61%
$6.35 million $558,482
Jan 9, 2024 $0.004
-19.61%
$6.38 million $342,371
Jan 8, 2024 $0.00497
+13.89%
$7.94 million $365,914
Jan 7, 2024 $0.00436
-15.29%
$6.97 million $338,053
Jan 6, 2024 $0.00514
-11.18%
$8.21 million $367,488
Jan 5, 2024 $0.00571
+12.24%
$9.13 million $702,003
Jan 4, 2024 $0.00511
-10.02%
$8.17 million $873,377
Jan 3, 2024 $0.00567
+55.03%
$9.06 million $2.23 million
Jan 2, 2024 $0.00366
+24.91%
$5.84 million $373,335
Jan 1, 2024 $0.00293
+12.40%
$4.68 million $363,742
Dec 31, 2023 $0.00261
+2.08%
$4.16 million $290,191
Dec 30, 2023 $0.00255
+0.95%
$4.08 million $241,325
Dec 29, 2023 $0.00251
-6.07%
$4.01 million $357,831
Dec 28, 2023 $0.00267
+13.52%
$4.26 million $518,729
Dec 27, 2023 $0.00236
+18.01%
$3.77 million $348,877
Dec 26, 2023 $0.002
-19.12%
$3.19 million $365,884
Dec 25, 2023 $0.00247
+9.21%
$3.94 million $402,065
Dec 24, 2023 $0.00226
+13.41%
$3.61 million $269,269
Dec 23, 2023 $0.00194
+12.71%
$3.11 million $133,823
Dec 22, 2023 $0.00172
+7.36%
$2.76 million $250,258
Dec 21, 2023 $0.00161
-12.98%
$2.57 million $311,120
Dec 20, 2023 $0.00185
-7.53%
$2.95 million $274,630
Dec 19, 2023 $0.002
-6.82%
$3.19 million $252,676
Dec 18, 2023 $0.00214
-7.59%
$3.43 million $267,454
Dec 17, 2023 $0.00232
-0.24%
$3.71 million $289,155
Dec 16, 2023 $0.00233
-2.79%
$3.72 million $278,485
Dec 15, 2023 $0.00239
-2.58%
$3.82 million $363,416
Dec 14, 2023 $0.00243
+42.07%
$3.88 million $493,208
Dec 13, 2023 $0.00171
+9.68%
$2.73 million $307,606
Dec 12, 2023 $0.00156
-3.08%
$2.49 million $262,493
Dec 11, 2023 $0.00161
-17.42%
$2.57 million $259,939
Dec 10, 2023 $0.00193
+12.39%
$3.09 million $374,809
Dec 9, 2023 $0.00172
+12.47%
$2.75 million $347,666
Dec 8, 2023 $0.00153
+3.91%
$2.45 million $287,560