SLVNToken Historical Data

SLVN Page 2
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 1.61
+0.00%
$ 1.61 billion $ 46,354
11:24 AM $ 1.6
+0.00%
$ 1.6 billion $ 46,000
11:19 AM $ 1.61
+0.00%
$ 1.61 billion $ 45,748
11:14 AM $ 1.62
+0.00%
$ 1.62 billion $ 46,080
11:09 AM $ 1.61
+0.00%
$ 1.61 billion $ 46,262
11:04 AM $ 1.61
+0.00%
$ 1.61 billion $ 46,031
10:59 AM $ 1.63
+0.00%
$ 1.63 billion $ 45,847
10:54 AM $ 1.62
+0.00%
$ 1.62 billion $ 46,185
10:49 AM $ 1.62
+0.00%
$ 1.62 billion $ 45,892
10:44 AM $ 1.62
+0.00%
$ 1.62 billion $ 45,983
10:39 AM $ 1.62
+0.00%
$ 1.62 billion $ 45,983
10:34 AM $ 1.61
+0.00%
$ 1.61 billion $ 46,026
10:29 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,671
10:24 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,222
10:19 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,191
10:14 AM $ 1.61
+0.00%
$ 1.61 billion $ 45,548
10:09 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,673
10:04 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,500
9:59 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,553
9:54 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,802
9:49 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,528
9:44 AM $ 1.61
+0.00%
$ 1.61 billion $ 45,519
9:39 AM $ 1.61
+0.00%
$ 1.61 billion $ 45,959
9:34 AM $ 1.61
+0.00%
$ 1.61 billion $ 45,976
9:29 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,970
9:24 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,505
9:19 AM $ 1.61
+0.00%
$ 1.61 billion $ 45,488
9:14 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,976
9:09 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,665
9:04 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,522
8:59 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,511
8:54 AM $ 1.59
+0.00%
$ 1.59 billion $ 45,594
8:49 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,491
8:44 AM $ 1.61
+0.00%
$ 1.61 billion $ 45,543
8:39 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,934
8:34 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,589
8:29 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,711
8:24 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,697
8:19 AM $ 1.61
+0.00%
$ 1.61 billion $ 45,574
8:14 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,988
8:09 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,603
8:04 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,551
7:59 AM $ 1.6
+0.00%
$ 1.6 billion $ 46,032
7:54 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,842
7:49 AM $ 1.6
+0.00%
$ 1.6 billion $ 46,000
7:44 AM $ 1.6
+0.00%
$ 1.6 billion $ 46,041
7:39 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,894
7:34 AM $ 1.6
+0.00%
$ 1.6 billion $ 46,009
7:29 AM $ 1.6
+0.00%
$ 1.6 billion $ 46,087
7:24 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,817