SLVNToken Historical Data

SLVN
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 1.62
+0.00%
$ 1.62 billion $ 45,185
4:49 PM $ 1.64
+0.00%
$ 1.64 billion $ 45,124
4:44 PM $ 1.62
+0.00%
$ 1.62 billion $ 45,413
4:39 PM $ 1.64
+0.00%
$ 1.64 billion $ 44,977
4:34 PM $ 1.62
+0.00%
$ 1.62 billion $ 45,449
4:29 PM $ 1.64
+0.00%
$ 1.64 billion $ 44,972
4:24 PM $ 1.64
+0.00%
$ 1.64 billion $ 45,474
4:19 PM $ 1.63
+0.00%
$ 1.63 billion $ 45,463
4:14 PM $ 1.63
+0.00%
$ 1.63 billion $ 45,299
4:09 PM $ 1.63
+0.00%
$ 1.63 billion $ 45,252
4:04 PM $ 1.63
+0.00%
$ 1.63 billion $ 45,255
3:59 PM $ 1.63
+0.00%
$ 1.63 billion $ 45,468
3:54 PM $ 1.62
+0.00%
$ 1.62 billion $ 45,482
3:49 PM $ 1.63
+0.00%
$ 1.63 billion $ 45,278
3:44 PM $ 1.62
+0.00%
$ 1.62 billion $ 45,661
3:39 PM $ 1.62
+0.00%
$ 1.62 billion $ 45,437
3:34 PM $ 1.64
+0.00%
$ 1.64 billion $ 45,284
3:29 PM $ 1.63
+0.00%
$ 1.63 billion $ 45,765
3:24 PM $ 1.62
+0.00%
$ 1.62 billion $ 45,563
3:19 PM $ 1.63
+0.00%
$ 1.63 billion $ 45,317
3:14 PM $ 1.64
+0.00%
$ 1.64 billion $ 45,639
3:09 PM $ 1.64
+0.00%
$ 1.64 billion $ 45,723
3:04 PM $ 1.62
+0.00%
$ 1.62 billion $ 45,801
2:59 PM $ 1.62
+0.00%
$ 1.62 billion $ 45,428
2:54 PM $ 1.62
+0.00%
$ 1.62 billion $ 45,504
2:49 PM $ 1.62
+0.00%
$ 1.62 billion $ 45,518
2:44 PM $ 1.62
+0.00%
$ 1.62 billion $ 45,667
2:39 PM $ 1.61
+0.00%
$ 1.61 billion $ 45,484
2:34 PM $ 1.6
+0.00%
$ 1.6 billion $ 45,336
2:29 PM $ 1.6
+0.00%
$ 1.6 billion $ 44,996
2:24 PM $ 1.6
+0.00%
$ 1.6 billion $ 45,013
2:19 PM $ 1.61
+0.00%
$ 1.61 billion $ 45,035
2:14 PM $ 1.62
+0.00%
$ 1.62 billion $ 45,114
2:09 PM $ 1.6
+0.00%
$ 1.6 billion $ 45,394
2:04 PM $ 1.61
+0.00%
$ 1.61 billion $ 45,027
1:59 PM $ 1.6
+0.00%
$ 1.6 billion $ 45,389
1:54 PM $ 1.61
+0.00%
$ 1.61 billion $ 45,021
1:49 PM $ 1.63
+0.00%
$ 1.63 billion $ 45,150
1:44 PM $ 1.61
+0.00%
$ 1.61 billion $ 45,707
1:39 PM $ 1.6
+0.00%
$ 1.6 billion $ 45,114
1:34 PM $ 1.6
+0.00%
$ 1.6 billion $ 45,083
1:29 PM $ 1.61
+0.00%
$ 1.61 billion $ 45,038
1:24 PM $ 1.62
+0.00%
$ 1.62 billion $ 45,288
1:19 PM $ 1.61
+0.00%
$ 1.61 billion $ 45,575
1:14 PM $ 1.61
+0.00%
$ 1.61 billion $ 45,212
1:09 PM $ 1.6
+0.00%
$ 1.6 billion $ 45,243
1:04 PM $ 1.6
+0.00%
$ 1.6 billion $ 45,097
12:59 PM $ 1.61
+0.00%
$ 1.61 billion $ 45,496
12:54 PM $ 1.62
+0.00%
$ 1.62 billion $ 45,712
12:49 PM $ 1.63
+0.00%
$ 1.63 billion $ 45,979
Download