SLVNToken Historical Data

SLVN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 5.54
-2.44%
$ 5.54 billion $ 160,552
Apr 23, 2026 $ 5.69
-0.64%
$ 5.69 billion $ 155,210
Apr 22, 2026 $ 5.73
-0.65%
$ 5.73 billion $ 166,948
Apr 21, 2026 $ 5.77
+0.02%
$ 5.77 billion $ 154,678
Apr 20, 2026 $ 5.77
+0.21%
$ 5.77 billion $ 172,010
Apr 19, 2026 $ 5.76
+0.03%
$ 5.76 billion $ 158,722
Apr 18, 2026 $ 5.75
-0.03%
$ 5.75 billion $ 171,907
Apr 17, 2026 $ 5.76
-0.17%
$ 5.76 billion $ 162,345
Apr 16, 2026 $ 5.77
+0.32%
$ 5.77 billion $ 163,008
Apr 15, 2026 $ 5.75
-0.06%
$ 5.75 billion $ 166,671
Apr 14, 2026 $ 5.75
+0.04%
$ 5.75 billion $ 160,120
Apr 13, 2026 $ 5.75
+0.17%
$ 5.75 billion $ 161,968
Apr 12, 2026 $ 5.74
+0.03%
$ 5.74 billion $ 162,660
Apr 11, 2026 $ 5.74
+0.19%
$ 5.74 billion $ 157,452
Apr 10, 2026 $ 5.74
-0.04%
$ 5.74 billion $ 170,228
Apr 9, 2026 $ 5.73
-0.15%
$ 5.73 billion $ 161,669
Apr 8, 2026 $ 5.74
-0.31%
$ 5.74 billion $ 167,322
Apr 7, 2026 $ 5.76
-0.30%
$ 5.76 billion $ 166,737
Apr 6, 2026 $ 5.77
-0.25%
$ 5.77 billion $ 161,511
Apr 5, 2026 $ 5.8
-0.27%
$ 5.8 billion $ 164,933
Apr 4, 2026 $ 5.81
-0.37%
$ 5.81 billion $ 148,417
Apr 3, 2026 $ 5.83
+0.02%
$ 5.83 billion $ 206,030
Apr 2, 2026 $ 5.83
+0.37%
$ 5.83 billion $ 190,998
Apr 1, 2026 $ 5.81
-0.15%
$ 5.81 billion $ 193,287
Mar 31, 2026 $ 5.82
+0.10%
$ 5.82 billion $ 194,861
Mar 30, 2026 $ 5.82
-0.07%
$ 5.82 billion $ 204,602
Mar 29, 2026 $ 5.82
+0.12%
$ 5.82 billion $ 198,641
Mar 28, 2026 $ 5.81
-0.15%
$ 5.81 billion $ 190,695
Mar 27, 2026 $ 5.82
+0.02%
$ 5.82 billion $ 206,158
Mar 26, 2026 $ 5.82
-0.04%
$ 5.82 billion $ 198,811
Mar 25, 2026 $ 5.83
-0.05%
$ 5.83 billion $ 200,767
Mar 24, 2026 $ 5.83
-0.25%
$ 5.83 billion $ 200,331
Mar 23, 2026 $ 5.84
-2.65%
$ 5.84 billion $ 83,744
Mar 22, 2026 $ 6
+0.12%
$ 6 billion $ 135,756
Mar 21, 2026 $ 5.99
-0.16%
$ 5.99 billion $ 132,394
Mar 20, 2026 $ 6
-0.04%
$ 6 billion $ 140,591
Mar 19, 2026 $ 6.01
-13.17%
$ 6.01 billion $ 176,352
Mar 18, 2026 $ 5.08
-27.06%
$ 5.08 billion $ 107,369
Mar 17, 2026 $ 6.28
-10.94%
$ 6.28 billion $ 270,367
Mar 16, 2026 $ 7.04
-0.17%
$ 7.04 billion $ 338,974
Mar 15, 2026 $ 7.1
+0.72%
$ 7.1 billion $ 456,167
Mar 14, 2026 $ 7.05
-0.08%
$ 7.05 billion $ 435,643
Mar 13, 2026 $ 7.05
+0.07%
$ 7.05 billion $ 452,296
Mar 12, 2026 $ 7.05
+0.05%
$ 7.05 billion $ 418,298
Mar 11, 2026 $ 7.05
+0.15%
$ 7.05 billion $ 454,437
Mar 10, 2026 $ 7.03
+0.03%
$ 7.03 billion $ 449,081
Mar 9, 2026 $ 7.03
+0.10%
$ 7.03 billion $ 454,969
Mar 8, 2026 $ 7.02
-0.05%
$ 7.02 billion $ 441,971
Mar 7, 2026 $ 7.03
+0.17%
$ 7.03 billion $ 431,980
Mar 6, 2026 $ 7.02
+0.04%
$ 7.02 billion $ 457,118