SLVNToken Historical Data

SLVN
Download
Date Close Price change Market cap Trading volume
Today $ 1.61
+0.00%
$ 1.61 billion $ 45,575
Yesterday $ 1.58
-2.09%
$ 1.58 billion $ 47,242
Jun 11, 2026 $ 1.61
+2.79%
$ 1.61 billion $ 47,421
Jun 10, 2026 $ 1.56
+5.92%
$ 1.56 billion $ 46,428
Jun 9, 2026 $ 1.49
-1.99%
$ 1.49 billion $ 43,219
Jun 8, 2026 $ 1.51
+1.96%
$ 1.51 billion $ 43,043
Jun 7, 2026 $ 1.47
-2.19%
$ 1.47 billion $ 42,394
Jun 6, 2026 $ 1.5
+0.52%
$ 1.5 billion $ 42,100
Jun 5, 2026 $ 1.48
-0.35%
$ 1.48 billion $ 44,254
Jun 4, 2026 $ 1.48
-2.88%
$ 1.48 billion $ 43,003
Jun 3, 2026 $ 1.52
-0.64%
$ 1.52 billion $ 45,095
Jun 2, 2026 $ 1.53
+2.56%
$ 1.53 billion $ 43,705
Jun 1, 2026 $ 1.49
-11.55%
$ 1.49 billion $ 41,480
May 31, 2026 $ 1.68
-11.20%
$ 1.68 billion $ 47,049
May 30, 2026 $ 1.89
-13.07%
$ 1.89 billion $ 52,460
May 29, 2026 $ 2.14
-7.45%
$ 2.14 billion $ 63,259
May 28, 2026 $ 2.31
-12.70%
$ 2.31 billion $ 68,103
May 27, 2026 $ 2.66
-14.79%
$ 2.66 billion $ 73,196
May 26, 2026 $ 3.13
-14.80%
$ 3.13 billion $ 87,675
May 25, 2026 $ 3.69
-9.74%
$ 3.69 billion $ 108,662
May 24, 2026 $ 4.08
-2.19%
$ 4.08 billion $ 117,621
May 23, 2026 $ 4.18
-2.00%
$ 4.18 billion $ 114,945
May 22, 2026 $ 4.26
-0.61%
$ 4.26 billion $ 116,134
May 21, 2026 $ 4.28
-1.53%
$ 4.28 billion $ 117,753
May 20, 2026 $ 4.35
-1.74%
$ 4.35 billion $ 123,005
May 19, 2026 $ 4.42
-6.30%
$ 4.42 billion $ 120,809
May 18, 2026 $ 4.68
-5.92%
$ 4.68 billion $ 136,495
May 17, 2026 $ 4.96
-1.23%
$ 4.96 billion $ 140,783
May 16, 2026 $ 5.02
-1.45%
$ 5.02 billion $ 145,486
May 15, 2026 $ 5.1
-0.22%
$ 5.1 billion $ 131,220
May 14, 2026 $ 5.11
-1.44%
$ 5.11 billion $ 142,146
May 13, 2026 $ 5.19
+0.45%
$ 5.19 billion $ 153,653
May 12, 2026 $ 5.17
-0.39%
$ 5.17 billion $ 146,486
May 11, 2026 $ 5.21
+0.84%
$ 5.21 billion $ 147,081
May 10, 2026 $ 5.14
+0.45%
$ 5.14 billion $ 138,867
May 9, 2026 $ 5.13
+0.34%
$ 5.13 billion $ 142,310
May 8, 2026 $ 5.11
-0.85%
$ 5.11 billion $ 141,113
May 7, 2026 $ 5.17
+1.15%
$ 5.17 billion $ 147,646
May 6, 2026 $ 5.13
+0.00%
$ 5.13 billion $ 142,232
May 5, 2026 $ 5.13
-0.22%
$ 5.13 billion $ 145,142
May 4, 2026 $ 5.12
-0.41%
$ 5.12 billion $ 149,238
May 3, 2026 $ 5.14
+0.04%
$ 5.14 billion $ 151,162
May 2, 2026 $ 5.12
-0.20%
$ 5.12 billion $ 151,277
May 1, 2026 $ 5.13
+0.86%
$ 5.13 billion $ 156,854
Apr 30, 2026 $ 5.08
+0.71%
$ 5.08 billion $ 152,516
Apr 29, 2026 $ 5.06
-0.65%
$ 5.06 billion $ 151,216
Apr 28, 2026 $ 5.09
-1.60%
$ 5.09 billion $ 148,668
Apr 27, 2026 $ 5.16
-1.81%
$ 5.16 billion $ 148,575
Apr 26, 2026 $ 5.25
-2.21%
$ 5.25 billion $ 148,771
Apr 25, 2026 $ 5.36
-3.23%
$ 5.36 billion $ 166,316
Download