Pin Token Historical Data

PIN Page 2
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 2.62
+0.00%
$ 54.92 million $ 32,672
9:55 AM $ 2.6
+0.00%
$ 54.92 million $ 32,445
9:54 AM $ 2.59
+0.00%
$ 54.29 million $ 32,445
9:49 AM $ 2.6
+0.26%
$ 54.52 million $ 33,856
9:47 AM $ 2.64
+0.00%
$ 54.52 million $ 33,713
9:43 AM $ 2.64
+0.00%
$ 55.46 million $ 33,668
9:42 AM $ 2.64
+0.00%
$ 55.46 million $ 34,317
9:41 AM $ 2.64
+0.00%
$ 55.46 million $ 34,317
9:38 AM $ 2.65
+0.00%
$ 55.57 million $ 34,472
9:35 AM $ 2.65
+0.00%
$ 55.57 million $ 34,438
9:33 AM $ 2.65
+0.00%
$ 55.61 million $ 34,332
9:28 AM $ 2.64
+0.34%
$ 55.43 million $ 34,277
9:26 AM $ 2.64
+0.00%
$ 55.43 million $ 34,346
9:25 AM $ 2.63
+0.00%
$ 55.43 million $ 34,417
9:24 AM $ 2.64
+0.00%
$ 55.36 million $ 34,452
9:23 AM $ 2.63
+0.00%
$ 55.36 million $ 34,452
9:18 AM $ 2.63
+0.00%
$ 55.24 million $ 34,462
9:16 AM $ 2.62
-0.90%
$ 55.24 million $ 34,402
9:15 AM $ 2.73
+1.14%
$ 55.24 million $ 34,928
9:14 AM $ 2.7
+1.63%
$ 56.67 million $ 36,281
9:13 AM $ 2.89
+0.00%
$ 56.67 million $ 36,281
9:11 AM $ 2.89
+0.00%
$ 56.67 million $ 35,548
9:10 AM $ 2.81
+0.00%
$ 56.67 million $ 35,548
9:09 AM $ 2.81
+0.00%
$ 59.1 million $ 35,577
9:06 AM $ 2.82
+0.00%
$ 59.1 million $ 35,629
9:05 AM $ 2.82
-0.16%
$ 59.1 million $ 35,781
9:03 AM $ 2.83
+0.00%
$ 59.41 million $ 35,836
9:00 AM $ 2.83
+0.00%
$ 59.41 million $ 35,905
8:58 AM $ 2.84
+0.00%
$ 59.59 million $ 36,103
8:55 AM $ 2.84
+0.00%
$ 59.59 million $ 36,206
8:52 AM $ 2.85
+0.00%
$ 59.75 million $ 36,260
8:49 AM $ 2.85
+0.00%
$ 59.81 million $ 37,310
8:46 AM $ 2.85
+0.00%
$ 59.81 million $ 37,431
8:45 AM $ 2.85
+0.00%
$ 59.81 million $ 37,468
8:43 AM $ 2.86
+0.00%
$ 60.01 million $ 37,518
8:40 AM $ 2.86
+0.00%
$ 60.01 million $ 37,589
8:38 AM $ 2.87
+0.00%
$ 60.19 million $ 37,652
8:37 AM $ 2.87
+0.00%
$ 60.19 million $ 37,652
8:35 AM $ 2.87
+0.00%
$ 60.19 million $ 37,688
8:31 AM $ 2.88
+0.00%
$ 60.4 million $ 37,645
8:29 AM $ 2.87
+0.00%
$ 60.34 million $ 37,743
8:25 AM $ 2.88
+0.00%
$ 60.34 million $ 37,678
8:20 AM $ 2.88
+0.00%
$ 59.32 million $ 36,976
8:12 AM $ 2.82
+0.00%
$ 59.32 million $ 37,203
8:08 AM $ 2.82
+0.00%
$ 59.15 million $ 37,568
8:05 AM $ 2.84
+0.00%
$ 59.15 million $ 38,853
8:01 AM $ 2.83
+0.33%
$ 59.43 million $ 39,375
7:58 AM $ 2.85
+0.00%
$ 59.93 million $ 44,265
7:53 AM $ 3.14
+0.00%
$ 65.84 million $ 44,180
7:52 AM $ 3.14
+0.00%
$ 65.84 million $ 44,662