Pin Token Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 2.21
+0.00%
$ 46.08 million $ 19,305
12:03 AM $ 2.19
+2.02%
$ 46.08 million $ 18,648
12:02 AM $ 2.15
+0.00%
$ 46.08 million $ 18,611
12:01 AM $ 2.14
+0.00%
$ 46.08 million $ 18,288
9:35 PM $ 2.11
+0.00%
$ 43.77 million $ 17,928
9:34 PM $ 2.08
+0.00%
$ 43.77 million $ 17,292
9:33 PM $ 2.06
+0.00%
$ 43.77 million $ 17,292
9:31 PM $ 2.03
+0.00%
$ 43.77 million $ 16,453
4:43 PM $ 1.97
+0.00%
$ 41.39 million $ 16,766
4:11 PM $ 1.97
+0.11%
$ 41.33 million $ 16,327
3:45 PM $ 1.92
+0.00%
$ 40.81 million $ 16,749
3:36 PM $ 1.94
+0.00%
$ 40.81 million $ 16,620
2:51 PM $ 1.94
+0.00%
$ 40.76 million $ 17,390
2:45 PM $ 1.95
+0.33%
$ 40.77 million $ 18,809
2:42 PM $ 1.94
+0.00%
$ 40.77 million $ 19,202
2:40 PM $ 1.97
+0.00%
$ 40.77 million $ 19,096
2:37 PM $ 1.98
+0.00%
$ 41.58 million $ 19,752
2:33 PM $ 2.02
+0.00%
$ 42.49 million $ 19,610
2:31 PM $ 2.03
+0.00%
$ 42.49 million $ 19,537
2:29 PM $ 2.02
+0.00%
$ 42.49 million $ 19,602
2:28 PM $ 2.03
+0.00%
$ 42.49 million $ 19,859
2:27 PM $ 2.06
+0.00%
$ 42.49 million $ 19,859
2:22 PM $ 2.06
+0.00%
$ 43.21 million $ 20,051
2:21 PM $ 2.07
+0.00%
$ 43.21 million $ 20,106
2:20 PM $ 2.06
+0.00%
$ 43.21 million $ 20,106
2:19 PM $ 2.08
+0.13%
$ 43.65 million $ 20,104
2:18 PM $ 2.09
+0.00%
$ 43.65 million $ 20,104
2:17 PM $ 2.09
+0.00%
$ 43.65 million $ 20,069
2:14 PM $ 2.09
+0.00%
$ 43.92 million $ 21,134
2:12 PM $ 2.2
+0.00%
$ 43.92 million $ 20,780
2:11 PM $ 2.22
+0.00%
$ 43.92 million $ 20,784
2:07 PM $ 2.23
+0.00%
$ 46.75 million $ 20,854
2:03 PM $ 2.24
+0.00%
$ 46.97 million $ 21,337
2:01 PM $ 2.29
+0.00%
$ 46.97 million $ 21,191
1:43 PM $ 2.3
+0.00%
$ 48.4 million $ 22,708
1:39 PM $ 2.32
+0.00%
$ 48.65 million $ 22,770
1:33 PM $ 2.33
+0.00%
$ 48.87 million $ 22,978
1:26 PM $ 2.34
+0.00%
$ 49.19 million $ 23,100
12:52 PM $ 2.36
+0.00%
$ 49.49 million $ 23,328
12:47 PM $ 2.35
+0.00%
$ 49.44 million $ 23,830
12:42 PM $ 2.35
+0.00%
$ 49.32 million $ 24,246
12:39 PM $ 2.38
-0.63%
$ 50 million $ 24,905
12:28 PM $ 2.4
+0.00%
$ 50.32 million $ 26,409
12:25 PM $ 2.41
+0.00%
$ 50.32 million $ 26,503
12:11 PM $ 2.43
+0.00%
$ 50.98 million $ 26,466
11:51 AM $ 2.41
+0.00%
$ 50.57 million $ 27,120
11:49 AM $ 2.42
+0.00%
$ 50.82 million $ 26,913
11:31 AM $ 2.4
-0.68%
$ 50.5 million $ 31,275
10:12 AM $ 2.69
+0.00%
$ 56.56 million $ 327
10:11 AM $ 2.69
+0.00%
$ 56.56 million $ 34,021
Download