Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00294
+0.00%
$ 536,248 $ 24,039
Today, at 1 PM $ 0.00294
-0.77%
$ 535,666 $ 24,098
Today, at 12 PM $ 0.00296
-0.09%
$ 539,820 $ 24,574
Today, at 11 AM $ 0.00297
+0.70%
$ 540,323 $ 25,895
Today, at 10 AM $ 0.00294
-0.01%
$ 536,274 $ 27,334
Today, at 9 AM $ 0.00295
-1.49%
$ 536,346 $ 27,365
Today, at 8 AM $ 0.00299
-0.13%
$ 544,457 $ 27,227
Today, at 7 AM $ 0.00299
+0.26%
$ 545,178 $ 26,834
Today, at 6 AM $ 0.00299
-0.60%
$ 543,738 $ 26,915
Today, at 5 AM $ 0.00301
-3.38%
$ 547,436 $ 26,266
Today, at 4 AM $ 0.00311
-1.90%
$ 566,578 $ 20,561
Today, at 3 AM $ 0.00317
+0.22%
$ 577,420 $ 22,466
Today, at 2 AM $ 0.00316
+0.16%
$ 576,161 $ 22,959
Today, at 1 AM $ 0.00316
-0.04%
$ 575,263 $ 25,777
Today, at 12 AM $ 0.00316
+0.08%
$ 575,518 $ 25,630
Yesterday, at 11 PM $ 0.00316
+0.16%
$ 575,040 $ 25,767
Yesterday, at 10 PM $ 0.00315
+0.13%
$ 574,115 $ 25,968
Yesterday, at 9 PM $ 0.00315
+0.12%
$ 573,365 $ 26,181
Yesterday, at 8 PM $ 0.00314
-0.12%
$ 572,679 $ 26,292
Yesterday, at 7 PM $ 0.00315
+0.07%
$ 573,361 $ 26,769
Yesterday, at 6 PM $ 0.00315
+0.01%
$ 572,945 $ 26,913
Yesterday, at 5 PM $ 0.00315
-0.90%
$ 572,882 $ 27,389
Yesterday, at 4 PM $ 0.00317
-0.64%
$ 578,081 $ 28,320
Yesterday, at 3 PM $ 0.00319
-0.13%
$ 581,778 $ 29,030
Yesterday, at 2 PM $ 0.0032
-0.18%
$ 582,564 $ 29,864
Yesterday, at 1 PM $ 0.0032
+0.12%
$ 583,639 $ 31,393
Yesterday, at 12 PM $ 0.0032
+0.44%
$ 582,918 $ 32,550
Yesterday, at 11 AM $ 0.00319
+1.34%
$ 580,346 $ 32,105
Yesterday, at 10 AM $ 0.00314
-0.37%
$ 572,697 $ 31,739
Yesterday, at 9 AM $ 0.00316
+0.42%
$ 574,803 $ 33,050
Yesterday, at 8 AM $ 0.00314
+0.18%
$ 572,417 $ 33,614
Yesterday, at 7 AM $ 0.00314
+0.03%
$ 571,415 $ 34,562
Yesterday, at 6 AM $ 0.00314
-0.04%
$ 571,235 $ 35,308
Yesterday, at 5 AM $ 0.00314
+0.26%
$ 571,483 $ 37,197
Yesterday, at 4 AM $ 0.00313
-6.54%
$ 569,984 $ 38,877
Yesterday, at 3 AM $ 0.00335
-1.65%
$ 609,839 $ 37,866
Yesterday, at 2 AM $ 0.00341
-6.88%
$ 620,099 $ 38,589
Yesterday, at 1 AM $ 0.00366
-0.06%
$ 665,900 $ 36,198
Yesterday, at 12 AM $ 0.00366
-0.04%
$ 666,305 $ 36,802
Jun 13, 11 PM $ 0.00366
+0.00%
$ 666,569 $ 37,486
Jun 13, 10 PM $ 0.00366
-0.06%
$ 666,588 $ 37,560
Jun 13, 9 PM $ 0.00366
+0.03%
$ 666,966 $ 38,056
Jun 13, 8 PM $ 0.00366
-0.09%
$ 666,734 $ 38,441
Jun 13, 7 PM $ 0.00366
+0.14%
$ 667,332 $ 38,499
Jun 13, 6 PM $ 0.00366
-0.12%
$ 666,420 $ 38,730
Jun 13, 5 PM $ 0.00366
-0.05%
$ 666,967 $ 38,564
Jun 13, 4 PM $ 0.00366
-0.08%
$ 667,331 $ 38,062
Jun 13, 3 PM $ 0.00367
-0.02%
$ 667,897 $ 37,818
Jun 13, 2 PM $ 0.00367
+0.37%
$ 668,029 $ 37,777
Jun 13, 1 PM $ 0.00366
-0.39%
$ 665,665 $ 36,747
Download