Revuto Historical Data

REVU Page 8
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.00294
+0.00%
$ 536,164 $ 24,011
2:33 PM $ 0.00294
+0.00%
$ 536,164 $ 24,002
2:32 PM $ 0.00294
-0.03%
$ 536,164 $ 24,002
2:31 PM $ 0.00295
+0.00%
$ 536,164 $ 24,001
2:30 PM $ 0.00295
+0.09%
$ 536,164 $ 24,033
2:29 PM $ 0.00294
+0.00%
$ 535,868 $ 24,010
2:28 PM $ 0.00294
+0.00%
$ 535,868 $ 24,010
2:27 PM $ 0.00294
+0.00%
$ 535,868 $ 24,002
2:26 PM $ 0.00295
+0.09%
$ 535,868 $ 24,001
2:25 PM $ 0.00294
+0.03%
$ 535,868 $ 23,997
2:24 PM $ 0.00294
+0.00%
$ 535,878 $ 23,997
2:23 PM $ 0.00294
+0.00%
$ 535,878 $ 23,996
2:22 PM $ 0.00294
+0.00%
$ 535,878 $ 23,996
2:21 PM $ 0.00294
-0.09%
$ 535,878 $ 23,980
2:20 PM $ 0.00295
-0.06%
$ 535,878 $ 24,019
2:19 PM $ 0.00295
+0.03%
$ 536,687 $ 24,030
2:18 PM $ 0.00295
+0.00%
$ 536,687 $ 24,030
2:17 PM $ 0.00295
+0.00%
$ 536,687 $ 24,044
2:16 PM $ 0.00295
+0.09%
$ 536,687 $ 24,057
2:15 PM $ 0.00294
-0.06%
$ 536,687 $ 24,060
2:14 PM $ 0.00295
-0.03%
$ 536,390 $ 24,057
2:13 PM $ 0.00295
+0.00%
$ 536,390 $ 24,057
2:12 PM $ 0.00294
+0.00%
$ 536,390 $ 24,039
2:11 PM $ 0.00294
-0.06%
$ 536,390 $ 24,039
2:10 PM $ 0.00294
-0.06%
$ 536,390 $ 24,019
2:09 PM $ 0.00294
+0.00%
$ 536,248 $ 24,033
2:08 PM $ 0.00294
+0.00%
$ 536,248 $ 24,033
2:07 PM $ 0.00294
+0.00%
$ 536,248 $ 24,025
2:06 PM $ 0.00295
+0.00%
$ 536,248 $ 24,034
2:05 PM $ 0.00295
+0.00%
$ 536,248 $ 24,061
2:04 PM $ 0.00295
+0.00%
$ 536,423 $ 24,065
2:03 PM $ 0.00295
+0.00%
$ 536,423 $ 24,065
2:02 PM $ 0.00295
+0.00%
$ 536,423 $ 24,079
2:01 PM $ 0.00295
+0.00%
$ 536,423 $ 24,079
2:00 PM $ 0.00295
+0.23%
$ 536,423 $ 24,113
1:59 PM $ 0.00294
-0.32%
$ 535,666 $ 24,098
1:58 PM $ 0.00295
+0.00%
$ 535,666 $ 24,070
1:57 PM $ 0.00295
+0.00%
$ 535,666 $ 24,070
1:56 PM $ 0.00295
+0.00%
$ 535,666 $ 24,070
1:55 PM $ 0.00295
+0.09%
$ 535,666 $ 24,086
1:54 PM $ 0.00295
+0.00%
$ 536,918 $ 24,101
1:53 PM $ 0.00295
+0.00%
$ 536,918 $ 24,101
1:52 PM $ 0.00295
+0.00%
$ 536,918 $ 24,115
1:51 PM $ 0.00295
+0.14%
$ 536,918 $ 24,109
1:50 PM $ 0.00294
-0.15%
$ 536,918 $ 24,109
1:49 PM $ 0.00295
+0.00%
$ 536,945 $ 24,136
1:48 PM $ 0.00295
+0.06%
$ 536,945 $ 24,146
1:47 PM $ 0.00295
+0.00%
$ 536,945 $ 24,106
1:46 PM $ 0.00295
+0.03%
$ 536,945 $ 24,122
1:45 PM $ 0.00295
+0.06%
$ 536,945 $ 24,175