Revuto Historical Data

REVU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00264
-0.13%
$ 480,905 $ 33,419
Jun 1, 6 AM $ 0.00264
-0.45%
$ 481,531 $ 34,779
Jun 1, 5 AM $ 0.00265
-0.11%
$ 483,493 $ 36,461
Jun 1, 4 AM $ 0.00266
+0.16%
$ 483,637 $ 38,703
Jun 1, 3 AM $ 0.00265
+0.06%
$ 482,764 $ 40,298
Jun 1, 2 AM $ 0.00265
+0.42%
$ 482,471 $ 40,743
Jun 1, 1 AM $ 0.00264
+0.48%
$ 480,464 $ 43,645
Jun 1, 12 AM $ 0.00263
-3.42%
$ 478,192 $ 46,970
May 31, 11 PM $ 0.00272
+0.08%
$ 495,130 $ 47,068
May 31, 10 PM $ 0.00272
+0.01%
$ 494,729 $ 47,500
May 31, 9 PM $ 0.00272
+0.80%
$ 494,697 $ 47,391
May 31, 8 PM $ 0.00269
-2.43%
$ 490,760 $ 48,045
May 31, 7 PM $ 0.00276
-1.91%
$ 502,981 $ 53,352
May 31, 6 PM $ 0.00282
-0.43%
$ 512,791 $ 54,837
May 31, 5 PM $ 0.00283
-1.67%
$ 514,980 $ 57,585
May 31, 4 PM $ 0.00288
+0.08%
$ 523,701 $ 78,329
May 31, 3 PM $ 0.00287
-0.17%
$ 523,268 $ 90,268
May 31, 2 PM $ 0.00288
-0.17%
$ 524,167 $ 92,010
May 31, 1 PM $ 0.00288
-0.36%
$ 525,084 $ 94,004
May 31, 12 PM $ 0.00289
-2.98%
$ 526,760 $ 95,642
May 31, 11 AM $ 0.00298
-2.31%
$ 542,963 $ 95,819
May 31, 10 AM $ 0.00305
-0.01%
$ 555,810 $ 95,982
May 31, 9 AM $ 0.00305
+0.16%
$ 555,891 $ 96,780
May 31, 8 AM $ 0.00305
-0.83%
$ 555,527 $ 97,056
May 31, 7 AM $ 0.00308
-0.19%
$ 560,153 $ 97,654
May 31, 6 AM $ 0.00308
-1.70%
$ 561,233 $ 98,277
May 31, 5 AM $ 0.00313
+2.06%
$ 570,661 $ 97,979
May 31, 4 AM $ 0.00307
-2.02%
$ 559,257 $ 97,548
May 31, 3 AM $ 0.00312
-0.95%
$ 568,821 $ 94,654
May 31, 2 AM $ 0.00316
-0.15%
$ 575,072 $ 93,778
May 31, 1 AM $ 0.00315
+9.59%
$ 572,921 $ 91,255
May 31, 12 AM $ 0.00287
+7.88%
$ 522,798 $ 87,550
May 30, 11 PM $ 0.00266
-2.90%
$ 484,488 $ 85,584
May 30, 10 PM $ 0.00274
+0.51%
$ 498,969 $ 85,230
May 30, 9 PM $ 0.00272
+0.55%
$ 495,924 $ 84,690
May 30, 8 PM $ 0.00271
-13.31%
$ 493,193 $ 83,551
May 30, 7 PM $ 0.00312
-2.06%
$ 568,922 $ 78,815
May 30, 6 PM $ 0.00319
-4.98%
$ 580,872 $ 78,913
May 30, 5 PM $ 0.00336
+26.48%
$ 611,338 $ 76,537
May 30, 4 PM $ 0.00265
+32.83%
$ 483,332 $ 60,569
May 30, 3 PM $ 0.002
+0.22%
$ 363,863 $ 46,984
May 30, 2 PM $ 0.00199
-0.74%
$ 363,075 $ 47,327
May 30, 1 PM $ 0.00201
-0.20%
$ 365,784 $ 46,590
May 30, 12 PM $ 0.00201
+0.17%
$ 366,508 $ 46,250
May 30, 11 AM $ 0.00201
-0.21%
$ 365,824 $ 46,037
May 30, 10 AM $ 0.00201
+0.27%
$ 366,587 $ 46,072
May 30, 9 AM $ 0.00201
+0.13%
$ 365,589 $ 45,579
May 30, 8 AM $ 0.002
-0.46%
$ 365,103 $ 45,703
May 30, 7 AM $ 0.00201
-0.03%
$ 366,801 $ 44,929
May 30, 6 AM $ 0.00201
-0.11%
$ 366,915 $ 43,924