Revuto Historical Data

REVU Page 7
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00294
+0.00%
$ 536,248 $ 24,033
2:08 PM $ 0.00294
+0.00%
$ 536,248 $ 24,033
2:07 PM $ 0.00294
+0.00%
$ 536,248 $ 24,025
2:06 PM $ 0.00295
+0.00%
$ 536,248 $ 24,034
2:05 PM $ 0.00295
+0.00%
$ 536,248 $ 24,061
2:04 PM $ 0.00295
+0.00%
$ 536,423 $ 24,065
2:03 PM $ 0.00295
+0.00%
$ 536,423 $ 24,065
2:02 PM $ 0.00295
+0.00%
$ 536,423 $ 24,079
2:01 PM $ 0.00295
+0.00%
$ 536,423 $ 24,079
2:00 PM $ 0.00295
+0.23%
$ 536,423 $ 24,113
1:59 PM $ 0.00294
-0.32%
$ 535,666 $ 24,098
1:58 PM $ 0.00295
+0.00%
$ 535,666 $ 24,070
1:57 PM $ 0.00295
+0.00%
$ 535,666 $ 24,070
1:56 PM $ 0.00295
+0.00%
$ 535,666 $ 24,070
1:55 PM $ 0.00295
+0.09%
$ 535,666 $ 24,086
1:54 PM $ 0.00295
+0.00%
$ 536,918 $ 24,101
1:53 PM $ 0.00295
+0.00%
$ 536,918 $ 24,101
1:52 PM $ 0.00295
+0.00%
$ 536,918 $ 24,115
1:51 PM $ 0.00295
+0.14%
$ 536,918 $ 24,109
1:50 PM $ 0.00294
-0.15%
$ 536,918 $ 24,109
1:49 PM $ 0.00295
+0.00%
$ 536,945 $ 24,136
1:48 PM $ 0.00295
+0.06%
$ 536,945 $ 24,146
1:47 PM $ 0.00295
+0.00%
$ 536,945 $ 24,106
1:46 PM $ 0.00295
+0.03%
$ 536,945 $ 24,122
1:45 PM $ 0.00295
+0.06%
$ 536,945 $ 24,175
1:44 PM $ 0.00294
+0.00%
$ 536,187 $ 24,182
1:43 PM $ 0.00294
+0.00%
$ 536,187 $ 24,182
1:42 PM $ 0.00294
+0.00%
$ 536,187 $ 24,197
1:41 PM $ 0.00294
+0.00%
$ 536,187 $ 24,197
1:40 PM $ 0.00294
-0.09%
$ 536,187 $ 24,257
1:39 PM $ 0.00295
+0.00%
$ 536,662 $ 24,257
1:38 PM $ 0.00295
+0.00%
$ 536,662 $ 24,300
1:37 PM $ 0.00295
+0.00%
$ 536,662 $ 24,300
1:36 PM $ 0.00295
+0.00%
$ 536,662 $ 24,311
1:35 PM $ 0.00295
+0.14%
$ 536,662 $ 24,332
1:34 PM $ 0.00294
+0.00%
$ 536,228 $ 24,324
1:33 PM $ 0.00294
+0.00%
$ 536,228 $ 24,324
1:32 PM $ 0.00294
+0.00%
$ 536,228 $ 24,323
1:31 PM $ 0.00294
+0.00%
$ 536,228 $ 24,323
1:30 PM $ 0.00294
-0.03%
$ 536,228 $ 24,322
1:29 PM $ 0.00295
+0.14%
$ 537,004 $ 24,322
1:28 PM $ 0.00294
+0.00%
$ 537,004 $ 24,345
1:27 PM $ 0.00294
+0.03%
$ 537,004 $ 24,352
1:26 PM $ 0.00294
+0.00%
$ 537,004 $ 24,380
1:25 PM $ 0.00295
-0.03%
$ 537,004 $ 24,380
1:24 PM $ 0.00295
+0.00%
$ 536,864 $ 24,377
1:23 PM $ 0.00295
+0.00%
$ 536,864 $ 24,404
1:22 PM $ 0.00295
+0.00%
$ 536,864 $ 24,404
1:21 PM $ 0.00295
+0.00%
$ 536,864 $ 24,413
1:20 PM $ 0.00295
-0.14%
$ 536,864 $ 24,414