Revuto Historical Data

REVU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00258
+0.05%
$ 470,467 $ 23,115
Jun 3, 7 AM $ 0.00258
-0.12%
$ 470,242 $ 23,650
Jun 3, 6 AM $ 0.00259
+0.08%
$ 470,816 $ 24,004
Jun 3, 5 AM $ 0.00258
+0.04%
$ 470,442 $ 24,790
Jun 3, 4 AM $ 0.00258
+0.03%
$ 470,246 $ 25,993
Jun 3, 3 AM $ 0.00258
+0.06%
$ 470,086 $ 27,359
Jun 3, 2 AM $ 0.00258
-0.05%
$ 469,800 $ 28,709
Jun 3, 1 AM $ 0.00258
+0.06%
$ 470,059 $ 30,174
Jun 3, 12 AM $ 0.00258
+0.03%
$ 469,770 $ 31,159
Jun 2, 11 PM $ 0.00258
-0.08%
$ 469,224 $ 32,175
Jun 2, 10 PM $ 0.00258
+0.28%
$ 469,618 $ 33,786
Jun 2, 9 PM $ 0.00257
+0.01%
$ 468,314 $ 34,121
Jun 2, 8 PM $ 0.00257
+0.18%
$ 468,290 $ 34,906
Jun 2, 7 PM $ 0.00257
+0.04%
$ 467,446 $ 34,620
Jun 2, 6 PM $ 0.00257
-0.01%
$ 467,253 $ 34,173
Jun 2, 5 PM $ 0.00257
+0.06%
$ 467,309 $ 34,266
Jun 2, 4 PM $ 0.00256
-0.02%
$ 467,042 $ 33,561
Jun 2, 3 PM $ 0.00257
-0.53%
$ 467,143 $ 33,318
Jun 2, 2 PM $ 0.00258
-0.48%
$ 469,627 $ 32,261
Jun 2, 1 PM $ 0.00259
-0.34%
$ 471,679 $ 31,621
Jun 2, 12 PM $ 0.0026
-3.20%
$ 473,445 $ 30,552
Jun 2, 11 AM $ 0.00268
-0.62%
$ 488,480 $ 29,983
Jun 2, 10 AM $ 0.0027
+0.06%
$ 491,138 $ 29,427
Jun 2, 9 AM $ 0.0027
+0.14%
$ 490,846 $ 28,584
Jun 2, 8 AM $ 0.00269
-0.13%
$ 490,176 $ 27,707
Jun 2, 7 AM $ 0.00269
-0.54%
$ 490,234 $ 26,946
Jun 2, 6 AM $ 0.00271
+0.72%
$ 492,897 $ 26,209
Jun 2, 5 AM $ 0.00269
+1.24%
$ 489,393 $ 25,307
Jun 2, 4 AM $ 0.00265
-0.05%
$ 483,393 $ 24,207
Jun 2, 3 AM $ 0.00266
-0.22%
$ 483,616 $ 23,297
Jun 2, 2 AM $ 0.00266
-0.05%
$ 484,695 $ 22,815
Jun 2, 1 AM $ 0.00266
+0.73%
$ 484,948 $ 21,839
Jun 2, 12 AM $ 0.00265
-0.15%
$ 481,759 $ 21,368
Jun 1, 11 PM $ 0.00265
+0.67%
$ 482,402 $ 22,518
Jun 1, 10 PM $ 0.00263
-0.16%
$ 479,194 $ 22,035
Jun 1, 9 PM $ 0.00264
+0.99%
$ 479,949 $ 22,364
Jun 1, 8 PM $ 0.00261
+0.02%
$ 474,820 $ 22,699
Jun 1, 7 PM $ 0.00261
-0.30%
$ 474,746 $ 22,713
Jun 1, 6 PM $ 0.00261
+0.06%
$ 476,194 $ 23,055
Jun 1, 5 PM $ 0.00261
+0.23%
$ 475,905 $ 24,022
Jun 1, 4 PM $ 0.00261
-0.83%
$ 474,818 $ 25,157
Jun 1, 3 PM $ 0.00263
+0.19%
$ 478,771 $ 26,079
Jun 1, 2 PM $ 0.00262
-0.01%
$ 477,853 $ 26,092
Jun 1, 1 PM $ 0.00262
-0.21%
$ 477,921 $ 26,558
Jun 1, 12 PM $ 0.00263
-0.05%
$ 478,937 $ 27,059
Jun 1, 11 AM $ 0.00263
-0.25%
$ 479,165 $ 28,255
Jun 1, 10 AM $ 0.00264
+0.20%
$ 480,357 $ 29,820
Jun 1, 9 AM $ 0.00263
-0.02%
$ 479,403 $ 30,924
Jun 1, 8 AM $ 0.00263
-0.29%
$ 479,498 $ 32,260
Jun 1, 7 AM $ 0.00264
-0.13%
$ 480,905 $ 33,419