Revuto Historical Data

REVU Page 6
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00295
+0.00%
$ 536,918 $ 24,115
1:51 PM $ 0.00295
+0.14%
$ 536,918 $ 24,109
1:50 PM $ 0.00294
-0.15%
$ 536,918 $ 24,109
1:49 PM $ 0.00295
+0.00%
$ 536,945 $ 24,136
1:48 PM $ 0.00295
+0.06%
$ 536,945 $ 24,146
1:47 PM $ 0.00295
+0.00%
$ 536,945 $ 24,106
1:46 PM $ 0.00295
+0.03%
$ 536,945 $ 24,122
1:45 PM $ 0.00295
+0.06%
$ 536,945 $ 24,175
1:44 PM $ 0.00294
+0.00%
$ 536,187 $ 24,182
1:43 PM $ 0.00294
+0.00%
$ 536,187 $ 24,182
1:42 PM $ 0.00294
+0.00%
$ 536,187 $ 24,197
1:41 PM $ 0.00294
+0.00%
$ 536,187 $ 24,197
1:40 PM $ 0.00294
-0.09%
$ 536,187 $ 24,257
1:39 PM $ 0.00295
+0.00%
$ 536,662 $ 24,257
1:38 PM $ 0.00295
+0.00%
$ 536,662 $ 24,300
1:37 PM $ 0.00295
+0.00%
$ 536,662 $ 24,300
1:36 PM $ 0.00295
+0.00%
$ 536,662 $ 24,311
1:35 PM $ 0.00295
+0.14%
$ 536,662 $ 24,332
1:34 PM $ 0.00294
+0.00%
$ 536,228 $ 24,324
1:33 PM $ 0.00294
+0.00%
$ 536,228 $ 24,324
1:32 PM $ 0.00294
+0.00%
$ 536,228 $ 24,323
1:31 PM $ 0.00294
+0.00%
$ 536,228 $ 24,323
1:30 PM $ 0.00294
-0.03%
$ 536,228 $ 24,322
1:29 PM $ 0.00295
+0.14%
$ 537,004 $ 24,322
1:28 PM $ 0.00294
+0.00%
$ 537,004 $ 24,345
1:27 PM $ 0.00294
+0.03%
$ 537,004 $ 24,352
1:26 PM $ 0.00294
+0.00%
$ 537,004 $ 24,380
1:25 PM $ 0.00295
-0.03%
$ 537,004 $ 24,380
1:24 PM $ 0.00295
+0.00%
$ 536,864 $ 24,377
1:23 PM $ 0.00295
+0.00%
$ 536,864 $ 24,404
1:22 PM $ 0.00295
+0.00%
$ 536,864 $ 24,404
1:21 PM $ 0.00295
+0.00%
$ 536,864 $ 24,413
1:20 PM $ 0.00295
-0.14%
$ 536,864 $ 24,414
1:19 PM $ 0.00295
+0.11%
$ 537,633 $ 24,414
1:18 PM $ 0.00295
+0.11%
$ 537,633 $ 24,481
1:17 PM $ 0.00295
+0.17%
$ 537,633 $ 24,489
1:16 PM $ 0.00294
-0.20%
$ 537,633 $ 24,424
1:15 PM $ 0.00295
-0.03%
$ 537,633 $ 24,490
1:14 PM $ 0.00295
+0.06%
$ 536,734 $ 24,473
1:13 PM $ 0.00295
-0.26%
$ 536,734 $ 24,460
1:12 PM $ 0.00295
+0.00%
$ 536,734 $ 24,460
1:11 PM $ 0.00295
+0.00%
$ 536,734 $ 24,489
1:10 PM $ 0.00295
-0.03%
$ 536,734 $ 24,501
1:09 PM $ 0.00295
+0.00%
$ 537,810 $ 24,520
1:08 PM $ 0.00295
+0.00%
$ 537,810 $ 24,545
1:07 PM $ 0.00295
+0.00%
$ 537,810 $ 24,542
1:06 PM $ 0.00295
+0.00%
$ 537,810 $ 24,530
1:05 PM $ 0.00295
+0.00%
$ 537,810 $ 24,536
1:04 PM $ 0.00295
-0.37%
$ 537,818 $ 24,493
1:03 PM $ 0.00296
+0.00%
$ 537,818 $ 24,502