Revuto Historical Data

REVU Page 5
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00294
+0.00%
$ 536,228 $ 24,324
1:33 PM $ 0.00294
+0.00%
$ 536,228 $ 24,324
1:32 PM $ 0.00294
+0.00%
$ 536,228 $ 24,323
1:31 PM $ 0.00294
+0.00%
$ 536,228 $ 24,323
1:30 PM $ 0.00294
-0.03%
$ 536,228 $ 24,322
1:29 PM $ 0.00295
+0.14%
$ 537,004 $ 24,322
1:28 PM $ 0.00294
+0.00%
$ 537,004 $ 24,345
1:27 PM $ 0.00294
+0.03%
$ 537,004 $ 24,352
1:26 PM $ 0.00294
+0.00%
$ 537,004 $ 24,380
1:25 PM $ 0.00295
-0.03%
$ 537,004 $ 24,380
1:24 PM $ 0.00295
+0.00%
$ 536,864 $ 24,377
1:23 PM $ 0.00295
+0.00%
$ 536,864 $ 24,404
1:22 PM $ 0.00295
+0.00%
$ 536,864 $ 24,404
1:21 PM $ 0.00295
+0.00%
$ 536,864 $ 24,413
1:20 PM $ 0.00295
-0.14%
$ 536,864 $ 24,414
1:19 PM $ 0.00295
+0.11%
$ 537,633 $ 24,414
1:18 PM $ 0.00295
+0.11%
$ 537,633 $ 24,481
1:17 PM $ 0.00295
+0.17%
$ 537,633 $ 24,489
1:16 PM $ 0.00294
-0.20%
$ 537,633 $ 24,424
1:15 PM $ 0.00295
-0.03%
$ 537,633 $ 24,490
1:14 PM $ 0.00295
+0.06%
$ 536,734 $ 24,473
1:13 PM $ 0.00295
-0.26%
$ 536,734 $ 24,460
1:12 PM $ 0.00295
+0.00%
$ 536,734 $ 24,460
1:11 PM $ 0.00295
+0.00%
$ 536,734 $ 24,489
1:10 PM $ 0.00295
-0.03%
$ 536,734 $ 24,501
1:09 PM $ 0.00295
+0.00%
$ 537,810 $ 24,520
1:08 PM $ 0.00295
+0.00%
$ 537,810 $ 24,545
1:07 PM $ 0.00295
+0.00%
$ 537,810 $ 24,542
1:06 PM $ 0.00295
+0.00%
$ 537,810 $ 24,530
1:05 PM $ 0.00295
+0.00%
$ 537,810 $ 24,536
1:04 PM $ 0.00295
-0.37%
$ 537,818 $ 24,493
1:03 PM $ 0.00296
+0.00%
$ 537,818 $ 24,502
1:02 PM $ 0.00296
+0.00%
$ 537,818 $ 24,502
1:01 PM $ 0.00296
+0.00%
$ 537,818 $ 24,502
1:00 PM $ 0.00296
+0.00%
$ 537,818 $ 24,552
12:59 PM $ 0.00296
+0.00%
$ 539,820 $ 24,574
12:58 PM $ 0.00296
+0.00%
$ 539,820 $ 24,601
12:57 PM $ 0.00296
+0.00%
$ 539,820 $ 24,601
12:56 PM $ 0.00296
+0.00%
$ 539,820 $ 24,608
12:55 PM $ 0.00296
+0.00%
$ 539,820 $ 24,663
12:54 PM $ 0.00296
+0.00%
$ 539,824 $ 24,747
12:53 PM $ 0.00296
+0.00%
$ 539,824 $ 24,747
12:52 PM $ 0.00296
+0.00%
$ 539,824 $ 24,754
12:51 PM $ 0.00296
+0.00%
$ 539,824 $ 24,792
12:50 PM $ 0.00296
+0.00%
$ 539,824 $ 24,792
12:49 PM $ 0.00296
+0.00%
$ 539,839 $ 24,867
12:48 PM $ 0.00296
+0.00%
$ 539,839 $ 24,866
12:47 PM $ 0.00296
+0.00%
$ 539,839 $ 24,890
12:46 PM $ 0.00296
+0.00%
$ 539,839 $ 24,949
12:45 PM $ 0.00296
+0.00%
$ 539,839 $ 25,025