Revuto Historical Data

REVU Page 4
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.00295
+0.00%
$ 536,734 $ 24,489
1:10 PM $ 0.00295
-0.03%
$ 536,734 $ 24,501
1:09 PM $ 0.00295
+0.00%
$ 537,810 $ 24,520
1:08 PM $ 0.00295
+0.00%
$ 537,810 $ 24,545
1:07 PM $ 0.00295
+0.00%
$ 537,810 $ 24,542
1:06 PM $ 0.00295
+0.00%
$ 537,810 $ 24,530
1:05 PM $ 0.00295
+0.00%
$ 537,810 $ 24,536
1:04 PM $ 0.00295
-0.37%
$ 537,818 $ 24,493
1:03 PM $ 0.00296
+0.00%
$ 537,818 $ 24,502
1:02 PM $ 0.00296
+0.00%
$ 537,818 $ 24,502
1:01 PM $ 0.00296
+0.00%
$ 537,818 $ 24,502
1:00 PM $ 0.00296
+0.00%
$ 537,818 $ 24,552
12:59 PM $ 0.00296
+0.00%
$ 539,820 $ 24,574
12:58 PM $ 0.00296
+0.00%
$ 539,820 $ 24,601
12:57 PM $ 0.00296
+0.00%
$ 539,820 $ 24,601
12:56 PM $ 0.00296
+0.00%
$ 539,820 $ 24,608
12:55 PM $ 0.00296
+0.00%
$ 539,820 $ 24,663
12:54 PM $ 0.00296
+0.00%
$ 539,824 $ 24,747
12:53 PM $ 0.00296
+0.00%
$ 539,824 $ 24,747
12:52 PM $ 0.00296
+0.00%
$ 539,824 $ 24,754
12:51 PM $ 0.00296
+0.00%
$ 539,824 $ 24,792
12:50 PM $ 0.00296
+0.00%
$ 539,824 $ 24,792
12:49 PM $ 0.00296
+0.00%
$ 539,839 $ 24,867
12:48 PM $ 0.00296
+0.00%
$ 539,839 $ 24,866
12:47 PM $ 0.00296
+0.00%
$ 539,839 $ 24,890
12:46 PM $ 0.00296
+0.00%
$ 539,839 $ 24,949
12:45 PM $ 0.00296
+0.00%
$ 539,839 $ 25,025
12:44 PM $ 0.00296
+0.00%
$ 539,821 $ 25,025
12:43 PM $ 0.00296
+0.00%
$ 539,821 $ 25,025
12:42 PM $ 0.00296
+0.00%
$ 539,821 $ 25,061
12:41 PM $ 0.00296
+0.00%
$ 539,821 $ 25,061
12:40 PM $ 0.00296
+0.00%
$ 539,821 $ 25,093
12:39 PM $ 0.00296
+0.00%
$ 539,826 $ 25,118
12:38 PM $ 0.00296
+0.00%
$ 539,826 $ 25,217
12:37 PM $ 0.00296
+0.00%
$ 539,826 $ 25,217
12:36 PM $ 0.00296
+0.00%
$ 539,826 $ 25,249
12:35 PM $ 0.00296
+0.00%
$ 539,826 $ 25,277
12:34 PM $ 0.00296
+0.00%
$ 539,835 $ 25,302
12:33 PM $ 0.00296
+0.00%
$ 539,835 $ 25,337
12:32 PM $ 0.00296
+0.00%
$ 539,835 $ 25,337
12:31 PM $ 0.00296
+0.00%
$ 539,835 $ 25,355
12:30 PM $ 0.00296
+0.00%
$ 539,835 $ 25,421
12:29 PM $ 0.00296
+0.00%
$ 539,841 $ 25,429
12:28 PM $ 0.00296
+0.00%
$ 539,841 $ 25,429
12:27 PM $ 0.00296
+0.00%
$ 539,841 $ 25,429
12:26 PM $ 0.00296
+0.03%
$ 539,841 $ 25,442
12:25 PM $ 0.00296
+0.06%
$ 539,841 $ 25,471
12:24 PM $ 0.00296
+0.00%
$ 539,251 $ 25,471
12:23 PM $ 0.00296
+0.00%
$ 539,251 $ 25,481
12:22 PM $ 0.00296
-0.17%
$ 539,251 $ 25,520