Revuto Historical Data

REVU Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00296
+0.00%
$ 539,835 $ 25,302
12:33 PM $ 0.00296
+0.00%
$ 539,835 $ 25,337
12:32 PM $ 0.00296
+0.00%
$ 539,835 $ 25,337
12:31 PM $ 0.00296
+0.00%
$ 539,835 $ 25,355
12:30 PM $ 0.00296
+0.00%
$ 539,835 $ 25,421
12:29 PM $ 0.00296
+0.00%
$ 539,841 $ 25,429
12:28 PM $ 0.00296
+0.00%
$ 539,841 $ 25,429
12:27 PM $ 0.00296
+0.00%
$ 539,841 $ 25,429
12:26 PM $ 0.00296
+0.03%
$ 539,841 $ 25,442
12:25 PM $ 0.00296
+0.06%
$ 539,841 $ 25,471
12:24 PM $ 0.00296
+0.00%
$ 539,251 $ 25,471
12:23 PM $ 0.00296
+0.00%
$ 539,251 $ 25,481
12:22 PM $ 0.00296
-0.17%
$ 539,251 $ 25,520
12:21 PM $ 0.00297
+0.06%
$ 539,251 $ 25,540
12:20 PM $ 0.00296
+0.08%
$ 539,251 $ 25,540
12:19 PM $ 0.00296
+0.00%
$ 539,416 $ 25,636
12:18 PM $ 0.00296
+0.00%
$ 539,416 $ 25,657
12:17 PM $ 0.00296
+0.06%
$ 539,416 $ 25,658
12:16 PM $ 0.00297
+0.03%
$ 539,416 $ 25,655
12:15 PM $ 0.00296
-0.14%
$ 539,416 $ 25,685
12:14 PM $ 0.00296
-0.03%
$ 539,870 $ 25,684
12:13 PM $ 0.00297
+0.08%
$ 539,870 $ 25,684
12:12 PM $ 0.00296
-0.03%
$ 539,870 $ 25,703
12:11 PM $ 0.00296
+0.00%
$ 539,870 $ 25,702
12:10 PM $ 0.00296
-0.11%
$ 539,870 $ 25,723
12:09 PM $ 0.00297
+0.00%
$ 540,318 $ 25,724
12:08 PM $ 0.00297
+0.00%
$ 540,318 $ 25,724
12:07 PM $ 0.00297
+0.00%
$ 540,318 $ 25,733
12:06 PM $ 0.00297
+0.00%
$ 540,318 $ 25,758
12:05 PM $ 0.00297
+0.05%
$ 540,318 $ 25,790
12:04 PM $ 0.00297
+0.00%
$ 540,026 $ 25,806
12:03 PM $ 0.00297
+0.03%
$ 540,026 $ 25,806
12:02 PM $ 0.00297
+0.00%
$ 540,026 $ 25,796
12:01 PM $ 0.00297
+0.00%
$ 540,026 $ 25,796
12:00 PM $ 0.00297
+0.00%
$ 540,026 $ 25,875
11:59 AM $ 0.00297
+0.00%
$ 540,323 $ 25,895
11:58 AM $ 0.00297
+0.00%
$ 540,323 $ 25,895
11:57 AM $ 0.00297
+0.33%
$ 540,323 $ 25,892
11:56 AM $ 0.00296
+0.00%
$ 540,323 $ 25,879
11:55 AM $ 0.00296
-0.19%
$ 540,323 $ 25,945
11:54 AM $ 0.00297
+0.00%
$ 540,625 $ 25,969
11:53 AM $ 0.00297
+0.30%
$ 540,625 $ 25,960
11:52 AM $ 0.00296
-0.38%
$ 540,625 $ 25,960
11:51 AM $ 0.00297
+0.00%
$ 540,625 $ 25,951
11:50 AM $ 0.00297
+0.71%
$ 540,625 $ 26,046
11:49 AM $ 0.00295
-0.33%
$ 537,272 $ 26,050
11:48 AM $ 0.00295
-0.22%
$ 537,272 $ 26,025
11:47 AM $ 0.00296
+0.49%
$ 537,272 $ 26,007
11:46 AM $ 0.00295
+0.05%
$ 537,272 $ 26,035
11:45 AM $ 0.00295
+0.19%
$ 537,272 $ 26,084