Revuto Historical Data

REVU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00295
+0.80%
$ 537,162 $ 40,721
Jun 11, 9 AM $ 0.00293
+0.27%
$ 532,916 $ 40,030
Jun 11, 8 AM $ 0.00292
+1.40%
$ 531,465 $ 39,509
Jun 11, 7 AM $ 0.00288
+0.01%
$ 524,126 $ 37,864
Jun 11, 6 AM $ 0.00288
+0.10%
$ 524,099 $ 38,183
Jun 11, 5 AM $ 0.00288
+0.12%
$ 523,734 $ 38,287
Jun 11, 4 AM $ 0.00287
-0.11%
$ 523,081 $ 38,341
Jun 11, 3 AM $ 0.00288
+0.06%
$ 523,670 $ 38,482
Jun 11, 2 AM $ 0.00287
+0.05%
$ 523,369 $ 38,497
Jun 11, 1 AM $ 0.00287
+0.01%
$ 523,110 $ 39,346
Jun 11, 12 AM $ 0.00287
-0.06%
$ 523,053 $ 39,869
Jun 10, 11 PM $ 0.00287
+0.13%
$ 523,383 $ 40,712
Jun 10, 10 PM $ 0.00287
-0.48%
$ 522,723 $ 41,141
Jun 10, 9 PM $ 0.00288
+3.05%
$ 524,892 $ 41,523
Jun 10, 8 PM $ 0.0028
+0.50%
$ 509,359 $ 40,461
Jun 10, 7 PM $ 0.00278
+2.16%
$ 506,906 $ 40,651
Jun 10, 6 PM $ 0.00273
+3.80%
$ 496,261 $ 40,331
Jun 10, 5 PM $ 0.00263
+1.20%
$ 478,101 $ 40,470
Jun 10, 4 PM $ 0.00259
+4.48%
$ 472,445 $ 40,914
Jun 10, 3 PM $ 0.00248
+1.17%
$ 452,201 $ 39,462
Jun 10, 2 PM $ 0.00245
-0.07%
$ 446,972 $ 38,439
Jun 10, 1 PM $ 0.00246
+0.15%
$ 447,267 $ 39,654
Jun 10, 12 PM $ 0.00245
-0.23%
$ 446,604 $ 40,755
Jun 10, 11 AM $ 0.00246
-0.01%
$ 447,579 $ 41,708
Jun 10, 10 AM $ 0.00246
+0.00%
$ 447,642 $ 42,417
Jun 10, 9 AM $ 0.00246
-0.04%
$ 447,640 $ 43,540
Jun 10, 8 AM $ 0.00246
+0.09%
$ 447,829 $ 43,946
Jun 10, 7 AM $ 0.00246
+0.07%
$ 447,413 $ 44,915
Jun 10, 6 AM $ 0.00246
-0.49%
$ 447,107 $ 45,194
Jun 10, 5 AM $ 0.00247
+0.01%
$ 449,289 $ 45,517
Jun 10, 4 AM $ 0.00247
-0.08%
$ 449,254 $ 46,099
Jun 10, 3 AM $ 0.00247
-0.12%
$ 449,627 $ 47,035
Jun 10, 2 AM $ 0.00247
-0.01%
$ 450,174 $ 47,863
Jun 10, 1 AM $ 0.00247
+0.28%
$ 450,228 $ 47,414
Jun 10, 12 AM $ 0.00247
-0.02%
$ 448,978 $ 47,459
Jun 9, 11 PM $ 0.00247
+0.02%
$ 449,051 $ 47,216
Jun 9, 10 PM $ 0.00247
+0.01%
$ 448,974 $ 47,373
Jun 9, 9 PM $ 0.00247
+0.06%
$ 448,916 $ 47,116
Jun 9, 8 PM $ 0.00246
-0.10%
$ 448,655 $ 46,862
Jun 9, 7 PM $ 0.00246
-0.17%
$ 448,831 $ 46,400
Jun 9, 6 PM $ 0.00247
+0.07%
$ 449,578 $ 45,915
Jun 9, 5 PM $ 0.00247
+0.05%
$ 449,276 $ 45,534
Jun 9, 4 PM $ 0.00247
-0.16%
$ 449,073 $ 45,154
Jun 9, 3 PM $ 0.00247
+0.03%
$ 449,555 $ 45,242
Jun 9, 2 PM $ 0.00247
-0.01%
$ 449,426 $ 45,234
Jun 9, 1 PM $ 0.00247
+0.03%
$ 449,492 $ 45,183
Jun 9, 12 PM $ 0.00247
+0.02%
$ 449,363 $ 45,209
Jun 9, 11 AM $ 0.00247
-0.01%
$ 449,284 $ 44,971
Jun 9, 10 AM $ 0.00247
+0.04%
$ 449,337 $ 44,759
Jun 9, 9 AM $ 0.00247
-0.01%
$ 449,417 $ 44,448