Revuto Historical Data

REVU Page 29
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.00287
+0.00%
$ 523,823 $ 23,923
9:41 PM $ 0.00287
+0.00%
$ 523,823 $ 23,924
9:40 PM $ 0.00287
-0.16%
$ 523,823 $ 23,924
9:39 PM $ 0.00288
+0.00%
$ 523,985 $ 23,909
9:38 PM $ 0.00288
+0.00%
$ 523,985 $ 23,909
9:37 PM $ 0.00287
+0.00%
$ 523,985 $ 23,879
9:36 PM $ 0.00287
-0.03%
$ 523,985 $ 23,879
9:35 PM $ 0.00287
-0.06%
$ 523,985 $ 23,871
9:34 PM $ 0.00287
+0.00%
$ 523,498 $ 23,849
9:33 PM $ 0.00287
+0.00%
$ 523,498 $ 23,891
9:32 PM $ 0.00287
+0.00%
$ 523,498 $ 23,891
9:31 PM $ 0.00287
+0.00%
$ 523,498 $ 23,898
9:30 PM $ 0.00287
+0.06%
$ 523,498 $ 23,898
9:29 PM $ 0.00287
-0.06%
$ 523,178 $ 23,889
9:28 PM $ 0.00287
-0.12%
$ 523,178 $ 23,889
9:27 PM $ 0.00288
+0.00%
$ 523,178 $ 23,965
9:26 PM $ 0.00288
+0.00%
$ 523,178 $ 23,965
9:25 PM $ 0.00288
+0.00%
$ 523,178 $ 23,979
9:24 PM $ 0.00288
+0.00%
$ 524,154 $ 23,979
9:23 PM $ 0.00288
+0.00%
$ 524,154 $ 23,979
9:22 PM $ 0.00288
+0.00%
$ 524,154 $ 24,015
9:21 PM $ 0.00288
+0.00%
$ 524,154 $ 24,015
9:20 PM $ 0.00288
+0.25%
$ 524,154 $ 24,026
9:19 PM $ 0.00287
-0.09%
$ 522,851 $ 24,026
9:18 PM $ 0.00287
+0.00%
$ 522,851 $ 24,017
9:17 PM $ 0.00287
+0.00%
$ 522,851 $ 24,017
9:16 PM $ 0.00287
-0.12%
$ 522,851 $ 24,017
9:15 PM $ 0.00288
+0.00%
$ 522,851 $ 24,017
9:14 PM $ 0.00288
+0.03%
$ 523,982 $ 23,993
9:13 PM $ 0.00288
+0.00%
$ 523,982 $ 23,977
9:12 PM $ 0.00288
-0.03%
$ 523,982 $ 23,977
9:11 PM $ 0.00288
-0.06%
$ 523,982 $ 23,979
9:10 PM $ 0.00288
+0.09%
$ 523,982 $ 23,971
9:09 PM $ 0.00288
+0.03%
$ 523,820 $ 23,971
9:08 PM $ 0.00288
+0.16%
$ 523,820 $ 23,971
9:07 PM $ 0.00287
-0.12%
$ 523,820 $ 23,945
9:06 PM $ 0.00287
+0.00%
$ 523,820 $ 23,953
9:05 PM $ 0.00287
+0.06%
$ 523,820 $ 23,953
9:04 PM $ 0.00287
+0.00%
$ 523,169 $ 23,936
9:03 PM $ 0.00287
-0.09%
$ 523,169 $ 23,957
9:02 PM $ 0.00288
+0.00%
$ 523,169 $ 23,957
9:01 PM $ 0.00288
+0.00%
$ 523,169 $ 23,966
9:00 PM $ 0.00288
-0.22%
$ 523,169 $ 23,953
Download