Revuto Historical Data

REVU Page 28
Date Close Price change Market cap Trading volume
9:12 PM $ 0.00288
-0.03%
$ 523,982 $ 23,977
9:11 PM $ 0.00288
-0.06%
$ 523,982 $ 23,979
9:10 PM $ 0.00288
+0.09%
$ 523,982 $ 23,971
9:09 PM $ 0.00288
+0.03%
$ 523,820 $ 23,971
9:08 PM $ 0.00288
+0.16%
$ 523,820 $ 23,971
9:07 PM $ 0.00287
-0.12%
$ 523,820 $ 23,945
9:06 PM $ 0.00287
+0.00%
$ 523,820 $ 23,953
9:05 PM $ 0.00287
+0.06%
$ 523,820 $ 23,953
9:04 PM $ 0.00287
+0.00%
$ 523,169 $ 23,936
9:03 PM $ 0.00287
-0.09%
$ 523,169 $ 23,957
9:02 PM $ 0.00288
+0.00%
$ 523,169 $ 23,957
9:01 PM $ 0.00288
+0.00%
$ 523,169 $ 23,966
9:00 PM $ 0.00288
-0.22%
$ 523,169 $ 23,953
8:59 PM $ 0.00288
+0.28%
$ 524,816 $ 23,953
8:58 PM $ 0.00287
+0.00%
$ 524,816 $ 23,953
8:57 PM $ 0.00287
+0.00%
$ 524,816 $ 23,953
8:56 PM $ 0.00287
+0.00%
$ 524,816 $ 23,953
8:55 PM $ 0.00287
-0.09%
$ 524,816 $ 23,935
8:54 PM $ 0.00288
+0.00%
$ 523,842 $ 23,785
8:53 PM $ 0.00288
+0.00%
$ 523,842 $ 23,785
8:52 PM $ 0.00288
+0.00%
$ 523,842 $ 23,794
8:51 PM $ 0.00288
+0.00%
$ 523,842 $ 23,832
8:50 PM $ 0.00288
-0.28%
$ 523,842 $ 23,832
8:49 PM $ 0.00288
-0.01%
$ 525,305 $ 23,868
8:48 PM $ 0.00288
+0.00%
$ 525,305 $ 23,869
8:47 PM $ 0.00288
+0.00%
$ 525,305 $ 23,879
8:46 PM $ 0.00288
+0.00%
$ 525,305 $ 23,879
8:45 PM $ 0.00288
+0.22%
$ 525,305 $ 23,913
8:44 PM $ 0.00288
+0.00%
$ 524,194 $ 23,917
8:43 PM $ 0.00288
+0.00%
$ 524,194 $ 23,926
8:42 PM $ 0.00288
+0.00%
$ 524,194 $ 23,926
8:41 PM $ 0.00288
+0.00%
$ 524,194 $ 23,951
8:40 PM $ 0.00288
-0.06%
$ 524,194 $ 23,970
8:39 PM $ 0.00288
+0.00%
$ 524,519 $ 23,970
8:38 PM $ 0.00288
+0.00%
$ 524,519 $ 23,979
8:37 PM $ 0.00288
+0.00%
$ 524,519 $ 23,979
8:36 PM $ 0.00288
+0.00%
$ 524,519 $ 23,979
8:35 PM $ 0.00288
+0.00%
$ 524,519 $ 24,071
8:34 PM $ 0.00288
+0.00%
$ 524,518 $ 24,078
8:33 PM $ 0.00288
+0.00%
$ 524,518 $ 24,078
8:32 PM $ 0.00288
+0.00%
$ 524,518 $ 24,078
8:31 PM $ 0.00288
+0.00%
$ 524,518 $ 24,087
8:30 PM $ 0.00288
+0.00%
$ 524,518 $ 24,096
8:29 PM $ 0.00288
+0.00%
$ 524,531 $ 24,131
8:28 PM $ 0.00288
+0.00%
$ 524,531 $ 24,131
8:27 PM $ 0.00288
+0.00%
$ 524,531 $ 24,131
8:26 PM $ 0.00288
+0.00%
$ 524,531 $ 24,131
8:25 PM $ 0.00288
-0.43%
$ 524,531 $ 24,138
8:24 PM $ 0.00289
+0.00%
$ 526,810 $ 24,138
8:23 PM $ 0.00289
+0.00%
$ 526,810 $ 24,147