Revuto Historical Data

REVU Page 24
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00288
+0.00%
$ 524,540 $ 24,335
8:03 PM $ 0.00288
+0.19%
$ 524,540 $ 24,340
8:02 PM $ 0.00287
-0.03%
$ 524,540 $ 24,328
8:01 PM $ 0.00288
-0.16%
$ 524,540 $ 24,328
8:00 PM $ 0.00288
-0.03%
$ 524,540 $ 24,327
7:59 PM $ 0.00288
+0.00%
$ 524,701 $ 24,329
7:58 PM $ 0.00288
+0.00%
$ 524,701 $ 24,329
7:57 PM $ 0.00288
+0.12%
$ 524,701 $ 24,338
7:56 PM $ 0.00288
+0.00%
$ 524,701 $ 24,330
7:55 PM $ 0.00288
-0.43%
$ 524,701 $ 24,343
7:54 PM $ 0.00288
+0.00%
$ 524,701 $ 24,354
7:53 PM $ 0.00288
-0.09%
$ 524,701 $ 24,354
7:52 PM $ 0.00288
+0.00%
$ 524,701 $ 24,369
7:51 PM $ 0.00288
+0.00%
$ 524,701 $ 24,378
7:50 PM $ 0.00287
+0.00%
$ 524,701 $ 24,378
7:49 PM $ 0.00288
+0.06%
$ 523,885 $ 24,371
7:48 PM $ 0.00287
-0.12%
$ 523,885 $ 24,355
7:47 PM $ 0.00288
+0.00%
$ 523,885 $ 24,346
7:46 PM $ 0.00288
+0.00%
$ 523,885 $ 24,346
7:45 PM $ 0.00288
+0.19%
$ 523,885 $ 24,354
7:44 PM $ 0.00287
+0.06%
$ 523,230 $ 24,349
7:43 PM $ 0.00287
-0.55%
$ 523,230 $ 24,099
7:42 PM $ 0.00289
-0.40%
$ 523,230 $ 23,920
7:41 PM $ 0.0029
-0.12%
$ 523,230 $ 23,709
7:40 PM $ 0.0029
-0.16%
$ 523,230 $ 23,502
7:39 PM $ 0.00291
+0.00%
$ 529,400 $ 23,502
7:38 PM $ 0.00291
+0.00%
$ 529,400 $ 23,529
7:37 PM $ 0.00291
+0.00%
$ 529,400 $ 23,542
7:36 PM $ 0.00291
+0.00%
$ 529,400 $ 23,565
7:35 PM $ 0.00291
-0.03%
$ 529,400 $ 23,565
7:34 PM $ 0.00291
+0.00%
$ 529,562 $ 23,535
7:33 PM $ 0.00291
+0.00%
$ 529,562 $ 23,558
7:32 PM $ 0.00291
-0.06%
$ 529,562 $ 23,558
7:31 PM $ 0.00291
+0.00%
$ 529,562 $ 23,528
7:30 PM $ 0.00291
-0.03%
$ 529,562 $ 23,540
7:29 PM $ 0.00291
+0.19%
$ 530,062 $ 23,540
7:28 PM $ 0.00291
+0.00%
$ 530,062 $ 23,544
7:27 PM $ 0.00291
+0.00%
$ 530,062 $ 23,594
7:26 PM $ 0.00291
+0.00%
$ 530,062 $ 23,611
7:25 PM $ 0.00291
-0.03%
$ 530,062 $ 23,611
7:24 PM $ 0.00291
+0.00%
$ 529,242 $ 23,592
7:23 PM $ 0.00291
+0.00%
$ 529,242 $ 23,604
7:22 PM $ 0.00291
+0.00%
$ 529,242 $ 23,608
7:21 PM $ 0.00291
+0.00%
$ 529,242 $ 23,608
7:20 PM $ 0.00291
-0.25%
$ 529,242 $ 23,595
7:19 PM $ 0.00291
+0.00%
$ 530,552 $ 23,595
7:18 PM $ 0.00291
+0.00%
$ 530,552 $ 23,565
7:17 PM $ 0.00291
-0.03%
$ 530,552 $ 23,562
7:16 PM $ 0.00291
+0.00%
$ 530,552 $ 23,562
7:15 PM $ 0.00291
-0.09%
$ 530,552 $ 23,573