Revuto Historical Data

REVU Page 21
Date Close Price change Market cap Trading volume
7:24 PM $ 0.00291
+0.00%
$ 529,242 $ 23,592
7:23 PM $ 0.00291
+0.00%
$ 529,242 $ 23,604
7:22 PM $ 0.00291
+0.00%
$ 529,242 $ 23,608
7:21 PM $ 0.00291
+0.00%
$ 529,242 $ 23,608
7:20 PM $ 0.00291
-0.25%
$ 529,242 $ 23,595
7:19 PM $ 0.00291
+0.00%
$ 530,552 $ 23,595
7:18 PM $ 0.00291
+0.00%
$ 530,552 $ 23,565
7:17 PM $ 0.00291
-0.03%
$ 530,552 $ 23,562
7:16 PM $ 0.00291
+0.00%
$ 530,552 $ 23,562
7:15 PM $ 0.00291
-0.09%
$ 530,552 $ 23,573
7:14 PM $ 0.00292
+0.00%
$ 530,897 $ 23,565
7:13 PM $ 0.00291
+0.00%
$ 530,897 $ 23,565
7:12 PM $ 0.00291
+0.00%
$ 530,897 $ 23,582
7:11 PM $ 0.00291
+0.00%
$ 530,897 $ 23,582
7:10 PM $ 0.00291
+0.03%
$ 530,897 $ 23,582
7:09 PM $ 0.00291
+0.00%
$ 530,242 $ 23,584
7:08 PM $ 0.00291
+0.00%
$ 530,242 $ 23,584
7:07 PM $ 0.00291
+0.00%
$ 530,242 $ 23,602
7:06 PM $ 0.00291
-0.06%
$ 530,242 $ 23,653
7:05 PM $ 0.00291
+0.03%
$ 530,242 $ 23,653
7:04 PM $ 0.00291
+0.00%
$ 530,404 $ 23,659
7:03 PM $ 0.00291
-0.18%
$ 530,404 $ 23,649
7:02 PM $ 0.00292
+0.12%
$ 530,404 $ 23,649
7:01 PM $ 0.00291
+0.00%
$ 530,404 $ 23,690
7:00 PM $ 0.00291
-0.09%
$ 530,404 $ 23,690
6:59 PM $ 0.00292
+0.00%
$ 531,227 $ 23,694
6:58 PM $ 0.00292
+0.06%
$ 531,227 $ 23,708
6:57 PM $ 0.00292
+0.00%
$ 531,227 $ 23,726
6:56 PM $ 0.00292
+0.00%
$ 531,227 $ 23,722
6:55 PM $ 0.00292
-0.09%
$ 531,227 $ 23,722
6:54 PM $ 0.00292
+0.00%
$ 531,390 $ 23,713
6:53 PM $ 0.00292
+0.00%
$ 531,390 $ 23,713
6:52 PM $ 0.00292
+0.06%
$ 531,390 $ 23,731
6:51 PM $ 0.00292
+0.00%
$ 531,390 $ 23,731
6:50 PM $ 0.00292
+0.06%
$ 531,390 $ 23,720
6:49 PM $ 0.00292
+0.00%
$ 531,062 $ 23,735
6:48 PM $ 0.00292
-0.03%
$ 531,062 $ 23,774
6:47 PM $ 0.00292
+0.00%
$ 531,062 $ 23,774
6:46 PM $ 0.00292
+0.00%
$ 531,062 $ 23,793
6:45 PM $ 0.00292
+0.15%
$ 531,062 $ 23,858
6:44 PM $ 0.00291
+0.00%
$ 530,401 $ 23,858
6:43 PM $ 0.00291
-0.34%
$ 530,401 $ 23,858
6:42 PM $ 0.00292
+0.18%
$ 530,401 $ 23,845
6:41 PM $ 0.00292
+0.00%
$ 530,401 $ 23,845
6:40 PM $ 0.00292
-0.15%
$ 530,401 $ 23,845
6:39 PM $ 0.00292
+0.28%
$ 532,040 $ 23,845
6:38 PM $ 0.00291
-0.31%
$ 532,040 $ 23,837
6:37 PM $ 0.00292
+0.00%
$ 532,040 $ 23,824
6:36 PM $ 0.00292
+0.00%
$ 532,040 $ 23,824
6:35 PM $ 0.00292
+0.28%
$ 532,040 $ 23,832