Revuto Historical Data

REVU Page 2
Date Close Price change Market cap Trading volume
11:53 AM $ 0.00297
+0.30%
$ 540,625 $ 25,960
11:52 AM $ 0.00296
-0.38%
$ 540,625 $ 25,960
11:51 AM $ 0.00297
+0.00%
$ 540,625 $ 25,951
11:50 AM $ 0.00297
+0.71%
$ 540,625 $ 26,046
11:49 AM $ 0.00295
-0.33%
$ 537,272 $ 26,050
11:48 AM $ 0.00295
-0.22%
$ 537,272 $ 26,025
11:47 AM $ 0.00296
+0.49%
$ 537,272 $ 26,007
11:46 AM $ 0.00295
+0.05%
$ 537,272 $ 26,035
11:45 AM $ 0.00295
+0.19%
$ 537,272 $ 26,084
11:44 AM $ 0.00295
+0.00%
$ 536,435 $ 26,084
11:43 AM $ 0.00295
-0.63%
$ 536,435 $ 26,091
11:42 AM $ 0.00296
+0.00%
$ 536,435 $ 26,097
11:41 AM $ 0.00296
+0.00%
$ 536,435 $ 26,097
11:40 AM $ 0.00296
+0.38%
$ 536,435 $ 26,118
11:39 AM $ 0.00295
+0.05%
$ 537,771 $ 26,103
11:38 AM $ 0.00295
-0.11%
$ 537,771 $ 26,025
11:37 AM $ 0.00295
+0.00%
$ 537,771 $ 26,025
11:36 AM $ 0.00295
+0.00%
$ 537,771 $ 26,060
11:35 AM $ 0.00295
+0.00%
$ 537,771 $ 26,098
11:34 AM $ 0.00295
+0.00%
$ 537,009 $ 26,098
11:33 AM $ 0.00295
+0.00%
$ 537,009 $ 26,119
11:32 AM $ 0.00295
+0.00%
$ 537,009 $ 26,119
11:31 AM $ 0.00295
+0.00%
$ 537,009 $ 26,119
11:30 AM $ 0.00295
+0.00%
$ 537,009 $ 26,173
11:29 AM $ 0.00295
+0.00%
$ 537,016 $ 26,173
11:28 AM $ 0.00295
+0.00%
$ 537,016 $ 26,221
11:27 AM $ 0.00295
+0.00%
$ 537,016 $ 26,320
11:26 AM $ 0.00295
+0.00%
$ 537,016 $ 26,376
11:25 AM $ 0.00295
+0.00%
$ 537,016 $ 26,510
11:24 AM $ 0.00295
+0.00%
$ 537,035 $ 26,510
11:23 AM $ 0.00295
+0.00%
$ 537,035 $ 26,521
11:22 AM $ 0.00295
+0.00%
$ 537,035 $ 26,541
11:21 AM $ 0.00295
+0.00%
$ 537,035 $ 26,573
11:20 AM $ 0.00295
+0.00%
$ 537,035 $ 26,573
11:19 AM $ 0.00295
+0.00%
$ 537,023 $ 26,863
11:18 AM $ 0.00295
+0.00%
$ 537,023 $ 26,870
11:17 AM $ 0.00295
+0.00%
$ 537,023 $ 27,060
11:16 AM $ 0.00295
+0.00%
$ 537,023 $ 27,218
11:15 AM $ 0.00295
+0.00%
$ 537,023 $ 27,218
11:14 AM $ 0.00295
+0.22%
$ 537,043 $ 27,306
11:13 AM $ 0.00294
-0.14%
$ 537,043 $ 27,311
11:12 AM $ 0.00294
+0.00%
$ 537,043 $ 27,321
11:11 AM $ 0.00294
+0.14%
$ 537,043 $ 27,321
11:10 AM $ 0.00294
+0.00%
$ 537,043 $ 27,329
11:09 AM $ 0.00294
+0.00%
$ 535,586 $ 27,322
11:08 AM $ 0.00294
+0.00%
$ 535,586 $ 27,314
11:07 AM $ 0.00294
+0.00%
$ 535,586 $ 27,314
11:06 AM $ 0.00294
-0.05%
$ 535,586 $ 27,297
11:05 AM $ 0.00295
+0.00%
$ 535,586 $ 27,333
11:04 AM $ 0.00295
+0.00%
$ 536,423 $ 27,333