Revuto Historical Data

REVU Page 19
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.00292
+0.00%
$ 531,062 $ 23,774
6:46 PM $ 0.00292
+0.00%
$ 531,062 $ 23,793
6:45 PM $ 0.00292
+0.15%
$ 531,062 $ 23,858
6:44 PM $ 0.00291
+0.00%
$ 530,401 $ 23,858
6:43 PM $ 0.00291
-0.34%
$ 530,401 $ 23,858
6:42 PM $ 0.00292
+0.18%
$ 530,401 $ 23,845
6:41 PM $ 0.00292
+0.00%
$ 530,401 $ 23,845
6:40 PM $ 0.00292
-0.15%
$ 530,401 $ 23,845
6:39 PM $ 0.00292
+0.28%
$ 532,040 $ 23,845
6:38 PM $ 0.00291
-0.31%
$ 532,040 $ 23,837
6:37 PM $ 0.00292
+0.00%
$ 532,040 $ 23,824
6:36 PM $ 0.00292
+0.00%
$ 532,040 $ 23,824
6:35 PM $ 0.00292
+0.28%
$ 532,040 $ 23,832
6:34 PM $ 0.00291
+0.06%
$ 530,729 $ 23,858
6:33 PM $ 0.00291
-0.19%
$ 530,729 $ 23,845
6:32 PM $ 0.00292
+0.00%
$ 530,729 $ 23,836
6:31 PM $ 0.00292
-0.06%
$ 530,729 $ 23,893
6:30 PM $ 0.00291
-0.19%
$ 530,729 $ 23,894
6:29 PM $ 0.00292
+0.12%
$ 531,544 $ 23,886
6:28 PM $ 0.00292
-0.15%
$ 531,544 $ 23,886
6:27 PM $ 0.00292
+0.00%
$ 531,544 $ 23,864
6:26 PM $ 0.00292
-0.03%
$ 531,544 $ 23,818
6:25 PM $ 0.00292
+0.00%
$ 531,544 $ 23,819
6:24 PM $ 0.00292
+0.00%
$ 531,873 $ 23,828
6:23 PM $ 0.00292
+0.00%
$ 531,873 $ 23,828
6:22 PM $ 0.00292
+0.06%
$ 531,873 $ 23,837
6:21 PM $ 0.00292
+0.00%
$ 531,873 $ 23,833
6:20 PM $ 0.00292
-0.09%
$ 531,873 $ 23,835
6:19 PM $ 0.00292
+0.00%
$ 531,381 $ 23,835
6:18 PM $ 0.00292
-0.03%
$ 531,381 $ 23,825
6:17 PM $ 0.00292
+0.00%
$ 531,381 $ 23,849
6:16 PM $ 0.00292
+0.00%
$ 531,381 $ 23,849
6:15 PM $ 0.00292
-0.15%
$ 531,381 $ 23,813
6:14 PM $ 0.00292
+0.00%
$ 532,360 $ 23,813
6:13 PM $ 0.00292
+0.00%
$ 532,360 $ 23,911
6:12 PM $ 0.00292
-0.28%
$ 532,360 $ 23,902
6:11 PM $ 0.00293
+0.00%
$ 532,360 $ 23,881
6:10 PM $ 0.00293
-0.03%
$ 532,360 $ 23,886
6:09 PM $ 0.00293
-0.03%
$ 533,997 $ 23,855
6:08 PM $ 0.00293
-0.09%
$ 533,997 $ 23,855
6:07 PM $ 0.00293
+0.00%
$ 533,997 $ 23,809
6:06 PM $ 0.00293
+0.00%
$ 533,997 $ 23,793
6:05 PM $ 0.00293
-0.03%
$ 533,997 $ 23,813
6:04 PM $ 0.00294
+0.00%
$ 534,654 $ 23,796
6:03 PM $ 0.00294
+0.03%
$ 534,654 $ 23,771
6:02 PM $ 0.00293
+0.00%
$ 534,654 $ 23,777
6:01 PM $ 0.00293
+0.00%
$ 534,654 $ 23,839
6:00 PM $ 0.00293
+0.00%
$ 534,654 $ 23,839
5:59 PM $ 0.00293
+0.00%
$ 534,492 $ 23,822
5:58 PM $ 0.00293
+0.00%
$ 534,492 $ 23,822