Revuto Historical Data

REVU Page 18
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.00292
-0.03%
$ 531,544 $ 23,818
6:25 PM $ 0.00292
+0.00%
$ 531,544 $ 23,819
6:24 PM $ 0.00292
+0.00%
$ 531,873 $ 23,828
6:23 PM $ 0.00292
+0.00%
$ 531,873 $ 23,828
6:22 PM $ 0.00292
+0.06%
$ 531,873 $ 23,837
6:21 PM $ 0.00292
+0.00%
$ 531,873 $ 23,833
6:20 PM $ 0.00292
-0.09%
$ 531,873 $ 23,835
6:19 PM $ 0.00292
+0.00%
$ 531,381 $ 23,835
6:18 PM $ 0.00292
-0.03%
$ 531,381 $ 23,825
6:17 PM $ 0.00292
+0.00%
$ 531,381 $ 23,849
6:16 PM $ 0.00292
+0.00%
$ 531,381 $ 23,849
6:15 PM $ 0.00292
-0.15%
$ 531,381 $ 23,813
6:14 PM $ 0.00292
+0.00%
$ 532,360 $ 23,813
6:13 PM $ 0.00292
+0.00%
$ 532,360 $ 23,911
6:12 PM $ 0.00292
-0.28%
$ 532,360 $ 23,902
6:11 PM $ 0.00293
+0.00%
$ 532,360 $ 23,881
6:10 PM $ 0.00293
-0.03%
$ 532,360 $ 23,886
6:09 PM $ 0.00293
-0.03%
$ 533,997 $ 23,855
6:08 PM $ 0.00293
-0.09%
$ 533,997 $ 23,855
6:07 PM $ 0.00293
+0.00%
$ 533,997 $ 23,809
6:06 PM $ 0.00293
+0.00%
$ 533,997 $ 23,793
6:05 PM $ 0.00293
-0.03%
$ 533,997 $ 23,813
6:04 PM $ 0.00294
+0.00%
$ 534,654 $ 23,796
6:03 PM $ 0.00294
+0.03%
$ 534,654 $ 23,771
6:02 PM $ 0.00293
+0.00%
$ 534,654 $ 23,777
6:01 PM $ 0.00293
+0.00%
$ 534,654 $ 23,839
6:00 PM $ 0.00293
+0.00%
$ 534,654 $ 23,839
5:59 PM $ 0.00293
+0.00%
$ 534,492 $ 23,822
5:58 PM $ 0.00293
+0.00%
$ 534,492 $ 23,822
5:57 PM $ 0.00293
+0.00%
$ 534,492 $ 23,822
5:56 PM $ 0.00293
-0.06%
$ 534,492 $ 23,781
5:55 PM $ 0.00294
+0.06%
$ 534,492 $ 23,754
5:54 PM $ 0.00293
-0.06%
$ 534,493 $ 23,702
5:53 PM $ 0.00294
+0.00%
$ 534,493 $ 23,702
5:52 PM $ 0.00294
-0.03%
$ 534,493 $ 23,702
5:51 PM $ 0.00294
+0.00%
$ 534,493 $ 23,694
5:50 PM $ 0.00294
+0.00%
$ 534,493 $ 23,734
5:49 PM $ 0.00293
-0.09%
$ 534,329 $ 23,734
5:48 PM $ 0.00294
+0.00%
$ 534,329 $ 23,716
5:47 PM $ 0.00294
+0.00%
$ 534,329 $ 23,716
5:46 PM $ 0.00294
+0.00%
$ 534,329 $ 23,692
5:45 PM $ 0.00294
+0.09%
$ 534,329 $ 23,719
5:44 PM $ 0.00293
-0.12%
$ 534,313 $ 23,712
5:43 PM $ 0.00294
+0.00%
$ 534,313 $ 23,721
5:42 PM $ 0.00294
+0.03%
$ 534,313 $ 23,696
5:41 PM $ 0.00294
+0.00%
$ 534,313 $ 23,696
5:40 PM $ 0.00294
+0.06%
$ 534,313 $ 23,713
5:39 PM $ 0.00293
+0.00%
$ 534,476 $ 23,833
5:38 PM $ 0.00293
+0.03%
$ 534,476 $ 23,842
5:37 PM $ 0.00293
-0.06%
$ 534,476 $ 23,859