Revuto Historical Data

REVU Page 16
Date Close Price change Market cap Trading volume
5:36 PM $ 0.00294
+0.00%
$ 534,476 $ 23,859
5:35 PM $ 0.00294
+0.03%
$ 534,476 $ 23,859
5:34 PM $ 0.00293
+0.03%
$ 534,476 $ 23,859
5:33 PM $ 0.00293
-0.09%
$ 534,476 $ 23,860
5:32 PM $ 0.00294
+0.06%
$ 534,476 $ 23,876
5:31 PM $ 0.00293
+0.00%
$ 534,476 $ 23,876
5:30 PM $ 0.00293
-0.03%
$ 534,476 $ 23,876
5:29 PM $ 0.00294
+0.06%
$ 534,649 $ 23,868
5:28 PM $ 0.00293
+0.00%
$ 534,649 $ 23,863
5:27 PM $ 0.00294
-0.03%
$ 534,649 $ 23,863
5:26 PM $ 0.00294
+0.00%
$ 534,649 $ 23,872
5:25 PM $ 0.00294
+0.06%
$ 534,649 $ 23,871
5:24 PM $ 0.00293
-0.09%
$ 534,485 $ 23,863
5:23 PM $ 0.00294
+0.12%
$ 534,485 $ 23,863
5:22 PM $ 0.00293
-0.06%
$ 534,485 $ 23,868
5:21 PM $ 0.00294
+0.00%
$ 534,485 $ 23,849
5:20 PM $ 0.00294
+0.03%
$ 534,485 $ 23,850
5:19 PM $ 0.00293
+0.03%
$ 534,485 $ 23,850
5:18 PM $ 0.00293
+0.00%
$ 534,485 $ 23,850
5:17 PM $ 0.00293
-0.12%
$ 534,485 $ 23,833
5:16 PM $ 0.00294
+0.00%
$ 534,485 $ 23,833
5:15 PM $ 0.00294
+0.06%
$ 534,485 $ 23,840
5:14 PM $ 0.00294
+0.00%
$ 534,645 $ 23,822
5:13 PM $ 0.00294
+0.00%
$ 534,645 $ 23,841
5:12 PM $ 0.00294
+0.00%
$ 534,645 $ 23,841
5:11 PM $ 0.00294
+0.00%
$ 534,645 $ 23,833
5:10 PM $ 0.00294
+0.06%
$ 534,645 $ 23,831
5:09 PM $ 0.00293
+0.00%
$ 534,318 $ 23,833
5:08 PM $ 0.00293
+0.00%
$ 534,318 $ 23,833
5:07 PM $ 0.00293
+0.00%
$ 534,318 $ 23,825
5:06 PM $ 0.00293
+0.00%
$ 534,318 $ 23,833
5:05 PM $ 0.00293
+0.00%
$ 534,318 $ 23,833
5:04 PM $ 0.00293
+0.00%
$ 534,318 $ 23,842
5:03 PM $ 0.00293
-0.12%
$ 534,318 $ 23,870
5:02 PM $ 0.00294
+0.00%
$ 534,318 $ 23,914
5:01 PM $ 0.00294
+0.00%
$ 534,318 $ 23,927
5:00 PM $ 0.00294
+0.06%
$ 534,318 $ 23,935
4:59 PM $ 0.00294
+0.06%
$ 534,666 $ 23,935
4:58 PM $ 0.00293
+0.00%
$ 534,666 $ 23,964
4:57 PM $ 0.00293
-0.03%
$ 534,666 $ 23,963
4:56 PM $ 0.00293
+0.00%
$ 534,666 $ 23,981
4:55 PM $ 0.00293
+0.03%
$ 534,666 $ 23,993
4:54 PM $ 0.00294
+0.06%
$ 534,666 $ 23,993
4:53 PM $ 0.00293
+0.00%
$ 534,666 $ 23,957
4:52 PM $ 0.00294
+0.00%
$ 534,666 $ 23,921
4:51 PM $ 0.00294
+0.00%
$ 534,666 $ 23,921
4:50 PM $ 0.00294
-0.06%
$ 534,666 $ 23,941
4:49 PM $ 0.00294
-0.03%
$ 534,831 $ 23,954
4:48 PM $ 0.00294
+0.00%
$ 534,831 $ 23,954
4:47 PM $ 0.00294
+0.00%
$ 534,831 $ 23,946