Revuto Historical Data

REVU Page 14
Date Close Price change Market cap Trading volume
5:17 PM $ 0.00293
-0.12%
$ 534,485 $ 23,833
5:16 PM $ 0.00294
+0.00%
$ 534,485 $ 23,833
5:15 PM $ 0.00294
+0.06%
$ 534,485 $ 23,840
5:14 PM $ 0.00294
+0.00%
$ 534,645 $ 23,822
5:13 PM $ 0.00294
+0.00%
$ 534,645 $ 23,841
5:12 PM $ 0.00294
+0.00%
$ 534,645 $ 23,841
5:11 PM $ 0.00294
+0.00%
$ 534,645 $ 23,833
5:10 PM $ 0.00294
+0.06%
$ 534,645 $ 23,831
5:09 PM $ 0.00293
+0.00%
$ 534,318 $ 23,833
5:08 PM $ 0.00293
+0.00%
$ 534,318 $ 23,833
5:07 PM $ 0.00293
+0.00%
$ 534,318 $ 23,825
5:06 PM $ 0.00293
+0.00%
$ 534,318 $ 23,833
5:05 PM $ 0.00293
+0.00%
$ 534,318 $ 23,833
5:04 PM $ 0.00293
+0.00%
$ 534,318 $ 23,842
5:03 PM $ 0.00293
-0.12%
$ 534,318 $ 23,870
5:02 PM $ 0.00294
+0.00%
$ 534,318 $ 23,914
5:01 PM $ 0.00294
+0.00%
$ 534,318 $ 23,927
5:00 PM $ 0.00294
+0.06%
$ 534,318 $ 23,935
4:59 PM $ 0.00294
+0.06%
$ 534,666 $ 23,935
4:58 PM $ 0.00293
+0.00%
$ 534,666 $ 23,964
4:57 PM $ 0.00293
-0.03%
$ 534,666 $ 23,963
4:56 PM $ 0.00293
+0.00%
$ 534,666 $ 23,981
4:55 PM $ 0.00293
+0.03%
$ 534,666 $ 23,993
4:54 PM $ 0.00294
+0.06%
$ 534,666 $ 23,993
4:53 PM $ 0.00293
+0.00%
$ 534,666 $ 23,957
4:52 PM $ 0.00294
+0.00%
$ 534,666 $ 23,921
4:51 PM $ 0.00294
+0.00%
$ 534,666 $ 23,921
4:50 PM $ 0.00294
-0.06%
$ 534,666 $ 23,941
4:49 PM $ 0.00294
-0.03%
$ 534,831 $ 23,954
4:48 PM $ 0.00294
+0.00%
$ 534,831 $ 23,954
4:47 PM $ 0.00294
+0.00%
$ 534,831 $ 23,946
4:46 PM $ 0.00294
+0.00%
$ 534,831 $ 23,959
4:45 PM $ 0.00294
+0.03%
$ 534,831 $ 23,956
4:44 PM $ 0.00294
+0.03%
$ 534,841 $ 23,979
4:43 PM $ 0.00294
+0.00%
$ 534,841 $ 23,979
4:42 PM $ 0.00294
+0.00%
$ 534,841 $ 24,237
4:41 PM $ 0.00294
+0.00%
$ 534,841 $ 24,237
4:40 PM $ 0.00294
+0.03%
$ 534,841 $ 24,224
4:39 PM $ 0.00294
-0.09%
$ 534,514 $ 24,198
4:38 PM $ 0.00294
+0.00%
$ 534,514 $ 24,184
4:37 PM $ 0.00294
+0.00%
$ 534,514 $ 24,184
4:36 PM $ 0.00294
+0.00%
$ 534,514 $ 24,164
4:35 PM $ 0.00294
+0.00%
$ 534,514 $ 24,164
4:34 PM $ 0.00294
+0.00%
$ 534,515 $ 24,141
4:33 PM $ 0.00293
+0.00%
$ 534,515 $ 24,140
4:32 PM $ 0.00293
+0.00%
$ 534,515 $ 24,140
4:31 PM $ 0.00293
+0.00%
$ 534,515 $ 24,140
4:30 PM $ 0.00293
+0.00%
$ 534,515 $ 24,140
4:29 PM $ 0.00294
+0.00%
$ 534,819 $ 24,152
4:28 PM $ 0.00294
+0.00%
$ 534,819 $ 24,152