Revuto Historical Data

REVU Page 12
Date Close Price change Market cap Trading volume
4:53 PM $ 0.00293
+0.00%
$ 534,666 $ 23,957
4:52 PM $ 0.00294
+0.00%
$ 534,666 $ 23,921
4:51 PM $ 0.00294
+0.00%
$ 534,666 $ 23,921
4:50 PM $ 0.00294
-0.06%
$ 534,666 $ 23,941
4:49 PM $ 0.00294
-0.03%
$ 534,831 $ 23,954
4:48 PM $ 0.00294
+0.00%
$ 534,831 $ 23,954
4:47 PM $ 0.00294
+0.00%
$ 534,831 $ 23,946
4:46 PM $ 0.00294
+0.00%
$ 534,831 $ 23,959
4:45 PM $ 0.00294
+0.03%
$ 534,831 $ 23,956
4:44 PM $ 0.00294
+0.03%
$ 534,841 $ 23,979
4:43 PM $ 0.00294
+0.00%
$ 534,841 $ 23,979
4:42 PM $ 0.00294
+0.00%
$ 534,841 $ 24,237
4:41 PM $ 0.00294
+0.00%
$ 534,841 $ 24,237
4:40 PM $ 0.00294
+0.03%
$ 534,841 $ 24,224
4:39 PM $ 0.00294
-0.09%
$ 534,514 $ 24,198
4:38 PM $ 0.00294
+0.00%
$ 534,514 $ 24,184
4:37 PM $ 0.00294
+0.00%
$ 534,514 $ 24,184
4:36 PM $ 0.00294
+0.00%
$ 534,514 $ 24,164
4:35 PM $ 0.00294
+0.00%
$ 534,514 $ 24,164
4:34 PM $ 0.00294
+0.00%
$ 534,515 $ 24,141
4:33 PM $ 0.00293
+0.00%
$ 534,515 $ 24,140
4:32 PM $ 0.00293
+0.00%
$ 534,515 $ 24,140
4:31 PM $ 0.00293
+0.00%
$ 534,515 $ 24,140
4:30 PM $ 0.00293
+0.00%
$ 534,515 $ 24,140
4:29 PM $ 0.00294
+0.00%
$ 534,819 $ 24,152
4:28 PM $ 0.00294
+0.00%
$ 534,819 $ 24,152
4:27 PM $ 0.00294
+0.00%
$ 534,819 $ 24,152
4:26 PM $ 0.00294
+0.00%
$ 534,819 $ 24,152
4:25 PM $ 0.00294
-0.03%
$ 534,819 $ 24,152
4:24 PM $ 0.00294
+0.18%
$ 534,982 $ 24,129
4:23 PM $ 0.00293
+0.00%
$ 534,982 $ 24,101
4:22 PM $ 0.00293
-0.18%
$ 534,982 $ 24,093
4:21 PM $ 0.00294
+0.15%
$ 534,982 $ 24,048
4:20 PM $ 0.00293
-0.03%
$ 534,982 $ 24,037
4:19 PM $ 0.00293
+0.00%
$ 534,332 $ 24,038
4:18 PM $ 0.00293
+0.00%
$ 534,332 $ 24,038
4:17 PM $ 0.00293
+0.00%
$ 534,332 $ 24,038
4:16 PM $ 0.00293
+0.00%
$ 534,332 $ 24,038
4:15 PM $ 0.00293
+0.06%
$ 534,332 $ 24,038
4:14 PM $ 0.00293
-0.03%
$ 534,018 $ 24,027
4:13 PM $ 0.00293
+0.00%
$ 534,018 $ 24,027
4:12 PM $ 0.00293
+0.00%
$ 534,018 $ 24,027
4:11 PM $ 0.00293
+0.00%
$ 534,018 $ 24,027
4:10 PM $ 0.00293
-0.15%
$ 534,018 $ 24,027
4:09 PM $ 0.00294
+0.00%
$ 534,994 $ 24,025
4:08 PM $ 0.00294
+0.06%
$ 534,994 $ 24,025
4:07 PM $ 0.00294
+0.00%
$ 534,994 $ 24,017
4:06 PM $ 0.00294
+0.00%
$ 534,994 $ 23,975
4:05 PM $ 0.00294
+0.00%
$ 534,994 $ 23,981
4:04 PM $ 0.00294
+0.09%
$ 534,670 $ 23,973