Revuto Historical Data

REVU Page 11
Date Close Price change Market cap Trading volume
4:37 PM $ 0.00294
+0.00%
$ 534,514 $ 24,184
4:36 PM $ 0.00294
+0.00%
$ 534,514 $ 24,164
4:35 PM $ 0.00294
+0.00%
$ 534,514 $ 24,164
4:34 PM $ 0.00294
+0.00%
$ 534,515 $ 24,141
4:33 PM $ 0.00293
+0.00%
$ 534,515 $ 24,140
4:32 PM $ 0.00293
+0.00%
$ 534,515 $ 24,140
4:31 PM $ 0.00293
+0.00%
$ 534,515 $ 24,140
4:30 PM $ 0.00293
+0.00%
$ 534,515 $ 24,140
4:29 PM $ 0.00294
+0.00%
$ 534,819 $ 24,152
4:28 PM $ 0.00294
+0.00%
$ 534,819 $ 24,152
4:27 PM $ 0.00294
+0.00%
$ 534,819 $ 24,152
4:26 PM $ 0.00294
+0.00%
$ 534,819 $ 24,152
4:25 PM $ 0.00294
-0.03%
$ 534,819 $ 24,152
4:24 PM $ 0.00294
+0.18%
$ 534,982 $ 24,129
4:23 PM $ 0.00293
+0.00%
$ 534,982 $ 24,101
4:22 PM $ 0.00293
-0.18%
$ 534,982 $ 24,093
4:21 PM $ 0.00294
+0.15%
$ 534,982 $ 24,048
4:20 PM $ 0.00293
-0.03%
$ 534,982 $ 24,037
4:19 PM $ 0.00293
+0.00%
$ 534,332 $ 24,038
4:18 PM $ 0.00293
+0.00%
$ 534,332 $ 24,038
4:17 PM $ 0.00293
+0.00%
$ 534,332 $ 24,038
4:16 PM $ 0.00293
+0.00%
$ 534,332 $ 24,038
4:15 PM $ 0.00293
+0.06%
$ 534,332 $ 24,038
4:14 PM $ 0.00293
-0.03%
$ 534,018 $ 24,027
4:13 PM $ 0.00293
+0.00%
$ 534,018 $ 24,027
4:12 PM $ 0.00293
+0.00%
$ 534,018 $ 24,027
4:11 PM $ 0.00293
+0.00%
$ 534,018 $ 24,027
4:10 PM $ 0.00293
-0.15%
$ 534,018 $ 24,027
4:09 PM $ 0.00294
+0.00%
$ 534,994 $ 24,025
4:08 PM $ 0.00294
+0.06%
$ 534,994 $ 24,025
4:07 PM $ 0.00294
+0.00%
$ 534,994 $ 24,017
4:06 PM $ 0.00294
+0.00%
$ 534,994 $ 23,975
4:05 PM $ 0.00294
+0.00%
$ 534,994 $ 23,981
4:04 PM $ 0.00294
+0.09%
$ 534,670 $ 23,973
4:03 PM $ 0.00293
+0.00%
$ 534,670 $ 23,973
4:02 PM $ 0.00293
+0.00%
$ 534,670 $ 23,956
4:01 PM $ 0.00293
+0.00%
$ 534,670 $ 23,977
4:00 PM $ 0.00293
-0.12%
$ 534,670 $ 24,010
3:59 PM $ 0.00294
+0.00%
$ 534,832 $ 24,010
3:58 PM $ 0.00294
+0.00%
$ 534,832 $ 24,010
3:57 PM $ 0.00294
+0.00%
$ 534,832 $ 24,001
3:56 PM $ 0.00294
+0.00%
$ 534,832 $ 24,001
3:55 PM $ 0.00294
-0.03%
$ 534,832 $ 23,997
3:54 PM $ 0.00294
+0.00%
$ 534,833 $ 23,966
3:53 PM $ 0.00294
+0.00%
$ 534,833 $ 23,966
3:52 PM $ 0.00294
+0.00%
$ 534,833 $ 23,966
3:51 PM $ 0.00294
+0.00%
$ 534,833 $ 23,966
3:50 PM $ 0.00294
-0.03%
$ 534,833 $ 23,957
3:49 PM $ 0.00294
+0.09%
$ 534,995 $ 23,945
3:48 PM $ 0.00293
+0.00%
$ 534,995 $ 23,945