Revuto Historical Data

REVU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00559
+1.84%
$754,640 $127,856
Apr 19, 2025 $0.00548
+1.04%
$740,907 $141,769
Apr 18, 2025 $0.00542
-0.08%
$732,856 $133,760
Apr 17, 2025 $0.00543
-1.19%
$733,642 $145,260
Apr 16, 2025 $0.00549
-0.12%
$741,446 $130,761
Apr 15, 2025 $0.0055
-0.78%
$743,207 $95,151
Apr 14, 2025 $0.00557
+0.31%
$752,074 $145,432
Apr 13, 2025 $0.00555
-2.15%
$749,878 $128,922
Apr 12, 2025 $0.00569
+1.74%
$768,205 $136,777
Apr 11, 2025 $0.00559
+5.22%
$755,014 $126,823
Apr 10, 2025 $0.00531
-2.26%
$717,854 $117,513
Apr 9, 2025 $0.00544
-2.22%
$734,361 $116,676
Apr 8, 2025 $0.00556
-2.26%
$751,051 $89,953
Apr 7, 2025 $0.00569
-16.69%
$768,969 $90,669
Apr 6, 2025 $0.00683
-0.71%
$923,204 $89,193
Apr 5, 2025 $0.00688
+2.94%
$929,801 $87,590
Apr 4, 2025 $0.00668
+0.80%
$903,232 $88,463
Apr 3, 2025 $0.00663
+0.95%
$896,037 $91,102
Apr 2, 2025 $0.00657
+5.25%
$887,951 $88,588
Apr 1, 2025 $0.0063
-12.21%
$851,489 $107,516
Mar 31, 2025 $0.00718
-5.64%
$969,864 $101,203
Mar 30, 2025 $0.00761
+5.56%
$1.03 million $70,817
Mar 29, 2025 $0.00721
+3.25%
$973,763 $47,575
Mar 28, 2025 $0.00699
+22.67%
$944,038 $58,223
Mar 27, 2025 $0.00561
+7.16%
$758,651 $79,499
Mar 26, 2025 $0.00524
-5.26%
$707,971 $83,372
Mar 25, 2025 $0.00553
+4.44%
$747,122 $41,612
Mar 24, 2025 $0.00529
+0.96%
$714,288 $68,043
Mar 23, 2025 $0.00524
+1.34%
$707,376 $88,956
Mar 22, 2025 $0.00517
-4.24%
$698,345 $92,277
Mar 21, 2025 $0.0054
+0.54%
$729,393 $51,713
Mar 20, 2025 $0.00537
+11.13%
$725,513 $87,580
Mar 19, 2025 $0.00483
-1.04%
$652,463 $73,564
Mar 18, 2025 $0.00488
-0.94%
$659,540 $71,075
Mar 17, 2025 $0.00493
+0.37%
$666,505 $67,765
Mar 16, 2025 $0.00491
-1.31%
$663,913 $37,572
Mar 15, 2025 $0.00498
+3.81%
$672,865 $24,981
Mar 14, 2025 $0.00491
+1.13%
$663,268 $54,097
Mar 13, 2025 $0.00485
-0.14%
$655,465 $79,247
Mar 12, 2025 $0.00486
-0.61%
$656,317 $53,786
Mar 11, 2025 $0.00489
+3.84%
$660,377 $66,550
Mar 10, 2025 $0.00471
-7.99%
$636,130 $79,014
Mar 9, 2025 $0.00514
-7.57%
$694,954 $88,029
Mar 8, 2025 $0.00556
+1.35%
$751,506 $81,563
Mar 7, 2025 $0.00549
+3.45%
$741,196 $88,700
Mar 6, 2025 $0.0053
+0.74%
$716,487 $68,613
Mar 5, 2025 $0.00529
+3.58%
$714,303 $71,966
Mar 4, 2025 $0.0051
-2.21%
$689,581 $74,665
Mar 3, 2025 $0.00522
-12.23%
$705,056 $89,952
Mar 2, 2025 $0.00594
+11.41%
$803,229 $81,039