Revuto Historical Data

REVU Page 10
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.00294
+0.00%
$ 535,640 $ 23,771
3:05 PM $ 0.00294
+0.00%
$ 535,640 $ 23,792
3:04 PM $ 0.00294
+0.00%
$ 535,125 $ 23,792
3:03 PM $ 0.00294
+0.00%
$ 535,125 $ 23,792
3:02 PM $ 0.00294
+0.00%
$ 535,125 $ 23,800
3:01 PM $ 0.00294
+0.00%
$ 535,125 $ 23,816
3:00 PM $ 0.00294
+0.03%
$ 535,125 $ 23,835
2:59 PM $ 0.00294
-0.15%
$ 534,976 $ 23,825
2:58 PM $ 0.00294
+0.00%
$ 534,976 $ 23,825
2:57 PM $ 0.00294
+0.00%
$ 534,976 $ 23,825
2:56 PM $ 0.00294
+0.00%
$ 534,976 $ 23,825
2:55 PM $ 0.00294
-0.09%
$ 534,976 $ 23,849
2:54 PM $ 0.00294
+0.00%
$ 536,269 $ 23,862
2:53 PM $ 0.00294
+0.00%
$ 536,269 $ 23,869
2:52 PM $ 0.00294
+0.00%
$ 536,269 $ 23,869
2:51 PM $ 0.00294
+0.00%
$ 536,269 $ 23,879
2:50 PM $ 0.00294
+0.06%
$ 536,269 $ 23,879
2:49 PM $ 0.00294
+0.00%
$ 535,957 $ 23,898
2:48 PM $ 0.00294
-0.06%
$ 535,957 $ 23,905
2:47 PM $ 0.00294
+0.00%
$ 535,957 $ 23,897
2:46 PM $ 0.00294
+0.00%
$ 535,957 $ 23,897
2:45 PM $ 0.00294
+0.00%
$ 535,957 $ 23,940
2:44 PM $ 0.00294
+0.00%
$ 536,294 $ 23,940
2:43 PM $ 0.00294
+0.00%
$ 536,294 $ 23,947
2:42 PM $ 0.00294
+0.00%
$ 536,294 $ 23,947
2:41 PM $ 0.00294
+0.00%
$ 536,294 $ 23,971
2:40 PM $ 0.00294
+0.03%
$ 536,294 $ 23,969
2:39 PM $ 0.00294
+0.00%
$ 536,149 $ 23,969
2:38 PM $ 0.00294
+0.00%
$ 536,149 $ 23,982
2:37 PM $ 0.00294
+0.00%
$ 536,149 $ 23,982
2:36 PM $ 0.00294
+0.00%
$ 536,149 $ 23,998
2:35 PM $ 0.00294
+0.00%
$ 536,149 $ 23,998
2:34 PM $ 0.00294
+0.00%
$ 536,164 $ 24,011
2:33 PM $ 0.00294
+0.00%
$ 536,164 $ 24,002
2:32 PM $ 0.00294
-0.03%
$ 536,164 $ 24,002
2:31 PM $ 0.00295
+0.00%
$ 536,164 $ 24,001
2:30 PM $ 0.00295
+0.09%
$ 536,164 $ 24,033
2:29 PM $ 0.00294
+0.00%
$ 535,868 $ 24,010
2:28 PM $ 0.00294
+0.00%
$ 535,868 $ 24,010
2:27 PM $ 0.00294
+0.00%
$ 535,868 $ 24,002
2:26 PM $ 0.00295
+0.09%
$ 535,868 $ 24,001
2:25 PM $ 0.00294
+0.03%
$ 535,868 $ 23,997
2:24 PM $ 0.00294
+0.00%
$ 535,878 $ 23,997
2:23 PM $ 0.00294
+0.00%
$ 535,878 $ 23,996
2:22 PM $ 0.00294
+0.00%
$ 535,878 $ 23,996
2:21 PM $ 0.00294
-0.09%
$ 535,878 $ 23,980
2:20 PM $ 0.00295
-0.06%
$ 535,878 $ 24,019
2:19 PM $ 0.00295
+0.03%
$ 536,687 $ 24,030
2:18 PM $ 0.00295
+0.00%
$ 536,687 $ 24,030
2:17 PM $ 0.00295
+0.00%
$ 536,687 $ 24,044