Revuto Historical Data

REVU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00524
+1.34%
$ 707,376 $ 88,956
Mar 22, 2025 $ 0.00517
-4.24%
$ 698,345 $ 92,277
Mar 21, 2025 $ 0.0054
+0.54%
$ 729,393 $ 51,713
Mar 20, 2025 $ 0.00537
+11.13%
$ 725,513 $ 87,580
Mar 19, 2025 $ 0.00483
-1.04%
$ 652,463 $ 73,564
Mar 18, 2025 $ 0.00488
-0.94%
$ 659,540 $ 71,075
Mar 17, 2025 $ 0.00493
+0.37%
$ 666,505 $ 67,765
Mar 16, 2025 $ 0.00491
-1.31%
$ 663,913 $ 37,572
Mar 15, 2025 $ 0.00498
+3.81%
$ 672,865 $ 24,981
Mar 14, 2025 $ 0.00491
+1.13%
$ 663,268 $ 54,097
Mar 13, 2025 $ 0.00485
-0.14%
$ 655,465 $ 79,247
Mar 12, 2025 $ 0.00486
-0.61%
$ 656,317 $ 53,786
Mar 11, 2025 $ 0.00489
+3.84%
$ 660,377 $ 66,550
Mar 10, 2025 $ 0.00471
-7.99%
$ 636,130 $ 79,014
Mar 9, 2025 $ 0.00514
-7.57%
$ 694,954 $ 88,029
Mar 8, 2025 $ 0.00556
+1.35%
$ 751,506 $ 81,563
Mar 7, 2025 $ 0.00549
+3.45%
$ 741,196 $ 88,700
Mar 6, 2025 $ 0.0053
+0.74%
$ 716,487 $ 68,613
Mar 5, 2025 $ 0.00529
+3.58%
$ 714,303 $ 71,966
Mar 4, 2025 $ 0.0051
-2.21%
$ 689,581 $ 74,665
Mar 3, 2025 $ 0.00522
-12.23%
$ 705,056 $ 89,952
Mar 2, 2025 $ 0.00594
+11.41%
$ 803,229 $ 81,039
Mar 1, 2025 $ 0.00534
+0.32%
$ 720,831 $ 84,342
Feb 28, 2025 $ 0.00532
+1.52%
$ 718,212 $ 72,165
Feb 27, 2025 $ 0.00525
+1.61%
$ 709,870 $ 68,823
Feb 26, 2025 $ 0.00517
-1.14%
$ 698,616 $ 83,434
Feb 25, 2025 $ 0.00523
-3.93%
$ 706,682 $ 79,430
Feb 24, 2025 $ 0.00544
-2.77%
$ 735,049 $ 84,081
Feb 23, 2025 $ 0.00557
+4.74%
$ 752,917 $ 89,746
Feb 22, 2025 $ 0.00532
-1.67%
$ 718,441 $ 70,019
Feb 21, 2025 $ 0.00541
-2.15%
$ 730,502 $ 74,059
Feb 20, 2025 $ 0.00553
-3.65%
$ 746,554 $ 88,795
Feb 19, 2025 $ 0.00573
+3.64%
$ 774,810 $ 77,527
Feb 18, 2025 $ 0.00553
-4.32%
$ 747,574 $ 85,172
Feb 17, 2025 $ 0.00577
-2.10%
$ 780,003 $ 87,896
Feb 16, 2025 $ 0.0059
-0.35%
$ 796,683 $ 88,275
Feb 15, 2025 $ 0.00592
-0.89%
$ 799,498 $ 83,196
Feb 14, 2025 $ 0.00597
-0.83%
$ 806,512 $ 81,629
Feb 13, 2025 $ 0.00601
-0.66%
$ 812,601 $ 94,009
Feb 12, 2025 $ 0.00606
-0.49%
$ 818,123 $ 80,468
Feb 11, 2025 $ 0.00608
+5.59%
$ 822,116 $ 94,852
Feb 10, 2025 $ 0.00576
+7.38%
$ 778,310 $ 101,694
Feb 9, 2025 $ 0.00536
+3.45%
$ 724,825 $ 94,554
Feb 8, 2025 $ 0.00518
-8.07%
$ 700,275 $ 81,902
Feb 7, 2025 $ 0.00564
-1.58%
$ 761,809 $ 86,627
Feb 6, 2025 $ 0.00573
-2.00%
$ 774,371 $ 86,392
Feb 5, 2025 $ 0.00585
-3.80%
$ 790,125 $ 64,555
Feb 4, 2025 $ 0.00607
+1.60%
$ 820,782 $ 86,311
Feb 3, 2025 $ 0.00598
-5.89%
$ 807,867 $ 116,689
Feb 2, 2025 $ 0.00635
-10.66%
$ 858,109 $ 99,722