Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.00295
+0.00%
$ 537,023 $ 26,573
11:20 AM $ 0.00295
+0.00%
$ 537,023 $ 26,573
11:19 AM $ 0.00295
+0.00%
$ 537,023 $ 26,863
11:18 AM $ 0.00295
+0.00%
$ 537,023 $ 26,870
11:17 AM $ 0.00295
+0.00%
$ 537,023 $ 27,060
11:16 AM $ 0.00295
+0.00%
$ 537,023 $ 27,218
11:15 AM $ 0.00295
+0.00%
$ 537,023 $ 27,218
11:14 AM $ 0.00295
+0.22%
$ 537,043 $ 27,306
11:13 AM $ 0.00294
-0.14%
$ 537,043 $ 27,311
11:12 AM $ 0.00294
+0.00%
$ 537,043 $ 27,321
11:11 AM $ 0.00294
+0.14%
$ 537,043 $ 27,321
11:10 AM $ 0.00294
+0.00%
$ 537,043 $ 27,329
11:09 AM $ 0.00294
+0.00%
$ 535,586 $ 27,322
11:08 AM $ 0.00294
+0.00%
$ 535,586 $ 27,314
11:07 AM $ 0.00294
+0.00%
$ 535,586 $ 27,314
11:06 AM $ 0.00294
-0.05%
$ 535,586 $ 27,297
11:05 AM $ 0.00295
+0.00%
$ 535,586 $ 27,333
11:04 AM $ 0.00295
+0.00%
$ 536,423 $ 27,333
11:03 AM $ 0.00295
+0.00%
$ 536,423 $ 27,253
11:02 AM $ 0.00295
+0.00%
$ 536,423 $ 27,271
11:01 AM $ 0.00295
+0.00%
$ 536,423 $ 27,271
11:00 AM $ 0.00295
+0.00%
$ 536,423 $ 27,319
10:59 AM $ 0.00294
+0.00%
$ 536,274 $ 27,334
10:58 AM $ 0.00294
+0.03%
$ 536,274 $ 27,334
10:57 AM $ 0.00294
+0.00%
$ 536,274 $ 27,325
10:56 AM $ 0.00294
-0.05%
$ 536,274 $ 27,317
10:55 AM $ 0.00295
-0.03%
$ 536,274 $ 27,293
10:54 AM $ 0.00295
+0.05%
$ 536,570 $ 27,293
10:53 AM $ 0.00294
+0.00%
$ 536,570 $ 27,249
10:52 AM $ 0.00294
+0.00%
$ 536,570 $ 27,249
10:51 AM $ 0.00294
+0.00%
$ 536,570 $ 27,249
10:50 AM $ 0.00294
+0.00%
$ 536,570 $ 27,249
10:49 AM $ 0.00294
+0.00%
$ 536,280 $ 27,249
10:48 AM $ 0.00294
+0.00%
$ 536,280 $ 27,249
10:47 AM $ 0.00294
+0.00%
$ 536,280 $ 27,249
10:46 AM $ 0.00294
+0.00%
$ 536,280 $ 27,249
10:45 AM $ 0.00294
+0.00%
$ 536,280 $ 27,249
10:44 AM $ 0.00294
+0.00%
$ 536,280 $ 27,249
10:43 AM $ 0.00294
+0.00%
$ 536,280 $ 27,249
10:42 AM $ 0.00294
+0.00%
$ 536,280 $ 27,249
10:41 AM $ 0.00294
+0.00%
$ 536,280 $ 27,249
10:40 AM $ 0.00294
+0.00%
$ 536,280 $ 27,249
10:39 AM $ 0.00294
+0.00%
$ 536,280 $ 27,249
10:38 AM $ 0.00294
+0.00%
$ 536,280 $ 27,249
10:37 AM $ 0.00294
+0.00%
$ 536,280 $ 27,249
10:36 AM $ 0.00294
+0.00%
$ 536,280 $ 27,249
10:35 AM $ 0.00294
+0.00%
$ 536,280 $ 27,249
10:34 AM $ 0.00294
-0.01%
$ 536,280 $ 27,249
10:33 AM $ 0.00295
+0.00%
$ 536,280 $ 27,297
10:32 AM $ 0.00295
+0.00%
$ 536,280 $ 27,297
Download