Spotify (Ondo Tokenized) Historical Data

SPOTon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 504.22
-1.05%
$ 533,395 $ 2.36 million
Jan 15, 2026 $ 509.55
-4.44%
$ 539,072 $ 5.71 million
Jan 14, 2026 $ 533.22
+0.07%
$ 564,145 $ 109,797
Jan 13, 2026 $ 532.79
+0.36%
$ 563,611 $ 2.59 million
Jan 12, 2026 $ 530.94
-1.58%
$ 561,656 $ 2.3 million
Jan 11, 2026 $ 539.5
-0.04%
$ 570,727 $ 161,247
Jan 10, 2026 $ 539.7
+0.03%
$ 570,856 $ 168,964
Jan 9, 2026 $ 539.56
-2.79%
$ 570,773 $ 3.12 million
Jan 8, 2026 $ 555.06
-2.51%
$ 587,169 $ 3.63 million
Jan 7, 2026 $ 569.35
-0.41%
$ 602,281 $ 2.14 million
Jan 6, 2026 $ 571.77
-3.68%
$ 604,830 $ 3.19 million
Jan 5, 2026 $ 593.65
+3.22%
$ 627,987 $ 3.89 million
Jan 4, 2026 $ 575.16
-0.19%
$ 608,432 $ 112,959
Jan 3, 2026 $ 576.24
+0.22%
$ 609,511 $ 180,749
Jan 2, 2026 $ 574.96
-1.16%
$ 608,226 $ 2.41 million
Jan 1, 2026 $ 581.83
+0.11%
$ 615,488 $ 113,311
Dec 31, 2025 $ 581.53
+0.67%
$ 614,943 $ 239,524
Dec 30, 2025 $ 577.22
-0.69%
$ 611,029 $ 193,556
Dec 29, 2025 $ 581.57
-0.24%
$ 615,171 $ 190,886
Dec 28, 2025 $ 583.06
-0.59%
$ 616,631 $ 108,596
Dec 27, 2025 $ 585.95
+0.20%
$ 620,545 $ 108,948
Dec 26, 2025 $ 584.47
-0.91%
$ 618,519 $ 186,114
Dec 25, 2025 $ 589.79
+0.07%
$ 623,919 $ 95,985
Dec 24, 2025 $ 589.7
+1.82%
$ 623,390 $ 97,684
Dec 23, 2025 $ 579.52
+0.08%
$ 612,611 $ 76,402
Dec 22, 2025 $ 579.49
-0.75%
$ 612,717 $ 112,111
Dec 21, 2025 $ 580.05
-0.74%
$ 617,625 $ 56,582
Dec 20, 2025 $ 579.87
-0.59%
$ 618,249 $ 56,905
Dec 19, 2025 $ 582.23
+2.72%
$ 616,980 $ 135,476
Dec 18, 2025 $ 564.02
-0.23%
$ 599,599 $ 145,638
Dec 17, 2025 $ 567.67
-1.33%
$ 598,023 $ 179,789
Dec 16, 2025 $ 576.05
-0.02%
$ 608,824 $ 207,789
Dec 15, 2025 $ 576.67
-3.59%
$ 609,384 $ 119,773
Dec 14, 2025 $ 597.73
+0.49%
$ 632,816 $ 57,490
Dec 13, 2025 $ 594.61
-0.52%
$ 629,039 $ 57,182
Dec 12, 2025 $ 597.62
-0.40%
$ 631,895 $ 128,419
Dec 11, 2025 $ 599.95
-0.53%
$ 634,487 $ 120,479
Dec 10, 2025 $ 603.13
+2.32%
$ 638,020 $ 140,459
Dec 9, 2025 $ 589.63
+3.07%
$ 623,739 $ 130,481
Dec 8, 2025 $ 572.06
+1.83%
$ 605,153 $ 81,592
Dec 7, 2025 $ 561.8
-0.88%
$ 594,331 $ 54,221
Dec 6, 2025 $ 566.67
+0.50%
$ 599,419 $ 54,770
Dec 5, 2025 $ 563.78
+0.55%
$ 596,457 $ 74,984
Dec 4, 2025 $ 560.75
+0.46%
$ 593,019 $ 96,574
Dec 3, 2025 $ 558.04
-3.40%
$ 590,322 $ 118,329
Dec 2, 2025 $ 577.6
-0.27%
$ 611,013 $ 92,903
Dec 1, 2025 $ 579.19
-2.72%
$ 612,547 $ 113,761
Nov 30, 2025 $ 599.23
+0.16%
$ 633,916 $ 55,186
Nov 29, 2025 $ 599.14
+0.54%
$ 632,985 $ 57,351
Nov 28, 2025 $ 597.49
+0.12%
$ 630,414 $ 57,362